Fottie Historical Data

FOTTIE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0₆214
+0.02%
$ 89,924 $ 50,644
Dec 1, 5 AM $ 0.0₆214
+0.33%
$ 89,960 $ 50,675
Dec 1, 4 AM $ 0.0₆213
-0.34%
$ 89,516 $ 50,537
Dec 1, 3 AM $ 0.0₆214
-0.55%
$ 89,827 $ 50,651
Dec 1, 2 AM $ 0.0₆215
-0.52%
$ 90,260 $ 50,909
Dec 1, 1 AM $ 0.0₆215
+0.32%
$ 90,617 $ 51,137
Dec 1, 12 AM $ 0.0₆218
-3.77%
$ 91,789 $ 50,914
Nov 30, 11 PM $ 0.0₆226
-1.18%
$ 95,250 $ 53,616
Nov 30, 10 PM $ 0.0₆229
+0.17%
$ 96,237 $ 54,330
Nov 30, 9 PM $ 0.0₆228
-0.28%
$ 96,051 $ 54,144
Nov 30, 8 PM $ 0.0₆229
-0.24%
$ 96,222 $ 54,287
Nov 30, 7 PM $ 0.0₆229
-0.18%
$ 96,394 $ 54,365
Nov 30, 6 PM $ 0.0₆229
-0.15%
$ 96,545 $ 54,430
Nov 30, 5 PM $ 0.0₆23
-0.09%
$ 96,693 $ 54,498
Nov 30, 4 PM $ 0.0₆23
+0.60%
$ 96,887 $ 54,551
Nov 30, 3 PM $ 0.0₆229
-0.18%
$ 96,307 $ 54,281
Nov 30, 2 PM $ 0.0₆229
-0.49%
$ 96,418 $ 54,381
Nov 30, 1 PM $ 0.0₆23
+0.52%
$ 96,756 $ 54,611
Nov 30, 12 PM $ 0.0₆229
+0.73%
$ 96,249 $ 54,251
Nov 30, 11 AM $ 0.0₆227
-0.25%
$ 95,481 $ 53,856
Nov 30, 10 AM $ 0.0₆228
-0.01%
$ 95,721 $ 53,950
Nov 30, 9 AM $ 0.0₆227
-0.01%
$ 95,635 $ 53,956
Nov 30, 8 AM $ 0.0₆227
+0.12%
$ 95,706 $ 53,910
Nov 30, 7 AM $ 0.0₆227
+0.28%
$ 95,625 $ 53,879
Nov 30, 6 AM $ 0.0₆227
+0.18%
$ 95,329 $ 53,747
Nov 30, 5 AM $ 0.0₆226
-0.22%
$ 95,148 $ 53,634
Nov 30, 4 AM $ 0.0₆227
-0.10%
$ 95,350 $ 53,747
Nov 30, 3 AM $ 0.0₆227
+0.30%
$ 95,455 $ 53,799
Nov 30, 2 AM $ 0.0₆226
-0.38%
$ 95,207 $ 53,640
Nov 30, 1 AM $ 0.0₆227
+0.27%
$ 95,595 $ 53,869
Nov 30, 12 AM $ 0.0₆226
+0.18%
$ 95,251 $ 53,723
Nov 29, 11 PM $ 0.0₆226
+0.06%
$ 95,135 $ 53,588
Nov 29, 10 PM $ 0.0₆226
-0.17%
$ 95,076 $ 53,589
Nov 29, 9 PM $ 0.0₆226
-0.10%
$ 95,213 $ 53,682
Nov 29, 8 PM $ 0.0₆226
+0.14%
$ 95,192 $ 53,719
Nov 29, 7 PM $ 0.0₆226
-0.22%
$ 95,032 $ 53,577
Nov 29, 6 PM $ 0.0₆226
+0.63%
$ 95,153 $ 53,679
Nov 29, 5 PM $ 0.0₆225
-0.85%
$ 94,713 $ 53,298
Nov 29, 4 PM $ 0.0₆227
-0.13%
$ 95,530 $ 53,843
Nov 29, 3 PM $ 0.0₆227
+0.55%
$ 95,575 $ 53,914
Nov 29, 2 PM $ 0.0₆226
-0.24%
$ 95,143 $ 53,573
Nov 29, 1 PM $ 0.0₆227
+0.08%
$ 95,409 $ 53,755
Nov 29, 12 PM $ 0.0₆227
-0.02%
$ 95,386 $ 53,749
Nov 29, 11 AM $ 0.0₆227
+0.05%
$ 95,435 $ 53,784
Nov 29, 10 AM $ 0.0₆227
-0.08%
$ 95,445 $ 53,752
Nov 29, 9 AM $ 0.0₆227
-0.11%
$ 95,531 $ 53,824
Nov 29, 8 AM $ 0.0₆227
+0.04%
$ 95,627 $ 53,925
Nov 29, 7 AM $ 0.0₆227
-0.15%
$ 95,522 $ 53,876
Nov 29, 6 AM $ 0.0₆227
-0.87%
$ 95,588 $ 53,921
Nov 29, 5 AM $ 0.0₆229
-0.03%
$ 96,466 $ 54,352