Fottie Historical Data

FOTTIE Page 42
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0₆227
-0.87%
$ 95,588 $ 53,921
Nov 29, 5 AM $ 0.0₆229
-0.03%
$ 96,466 $ 54,352
Nov 29, 4 AM $ 0.0₆229
+0.38%
$ 96,463 $ 54,389
Nov 29, 3 AM $ 0.0₆229
-0.22%
$ 96,154 $ 54,189
Nov 29, 2 AM $ 0.0₆229
-0.33%
$ 96,288 $ 54,313
Nov 29, 1 AM $ 0.0₆23
+0.07%
$ 96,570 $ 54,451
Nov 29, 12 AM $ 0.0₆229
+0.02%
$ 96,545 $ 54,387
Nov 28, 11 PM $ 0.0₆229
-0.22%
$ 96,439 $ 54,337
Nov 28, 10 PM $ 0.0₆23
+0.06%
$ 96,656 $ 54,475
Nov 28, 9 PM $ 0.0₆23
-0.45%
$ 96,752 $ 54,447
Nov 28, 8 PM $ 0.0₆231
+0.19%
$ 97,188 $ 54,778
Nov 28, 7 PM $ 0.0₆23
+0.43%
$ 96,958 $ 54,676
Nov 28, 6 PM $ 0.0₆23
+0.02%
$ 96,725 $ 54,416
Nov 28, 5 PM $ 0.0₆23
+0.28%
$ 96,417 $ 54,475
Nov 28, 4 PM $ 0.0₆229
-1.29%
$ 96,430 $ 54,271
Nov 28, 3 PM $ 0.0₆232
+0.22%
$ 97,534 $ 55,063
Nov 28, 2 PM $ 0.0₆232
-0.19%
$ 97,494 $ 54,903
Nov 28, 1 PM $ 0.0₆232
+1.09%
$ 97,619 $ 55,053
Nov 28, 12 PM $ 0.0₆23
+0.11%
$ 96,621 $ 54,439
Nov 28, 11 AM $ 0.0₆229
-0.92%
$ 96,428 $ 54,399
Nov 28, 10 AM $ 0.0₆231
+0.10%
$ 97,206 $ 54,847
Nov 28, 9 AM $ 0.0₆231
-0.10%
$ 97,103 $ 54,732
Nov 28, 8 AM $ 0.0₆231
+1.62%
$ 97,020 $ 54,814
Nov 28, 7 AM $ 0.0₆227
-0.22%
$ 95,662 $ 53,811
Nov 28, 6 AM $ 0.0₆228
-0.42%
$ 95,760 $ 53,963
Nov 28, 5 AM $ 0.0₆229
+0.23%
$ 96,202 $ 54,199
Nov 28, 4 AM $ 0.0₆228
+0.27%
$ 95,932 $ 54,097
Nov 28, 3 AM $ 0.0₆227
-0.08%
$ 95,670 $ 53,927
Nov 28, 2 AM $ 0.0₆227
+0.26%
$ 95,585 $ 53,968
Nov 28, 1 AM $ 0.0₆227
-0.51%
$ 95,344 $ 53,750
Nov 28, 12 AM $ 0.0₆228
-0.09%
$ 95,800 $ 54,013
Nov 27, 11 PM $ 0.0₆228
+0.23%
$ 95,890 $ 54,047
Nov 27, 10 PM $ 0.0₆227
-0.87%
$ 95,828 $ 53,952
Nov 27, 9 PM $ 0.0₆229
-0.14%
$ 96,638 $ 54,391
Nov 27, 8 PM $ 0.0₆23
+0.35%
$ 96,718 $ 54,484
Nov 27, 7 PM $ 0.0₆229
-0.22%
$ 96,442 $ 54,323
Nov 27, 6 PM $ 0.0₆229
+0.53%
$ 96,495 $ 54,424
Nov 27, 5 PM $ 0.0₆228
-0.12%
$ 95,956 $ 54,120
Nov 27, 4 PM $ 0.0₆228
+0.22%
$ 96,030 $ 54,149
Nov 27, 3 PM $ 0.0₆228
+0.48%
$ 95,767 $ 53,989
Nov 27, 2 PM $ 0.0₆227
+0.01%
$ 95,177 $ 53,719
Nov 27, 1 PM $ 0.0₆227
+0.23%
$ 95,357 $ 53,714
Nov 27, 12 PM $ 0.0₆227
-0.85%
$ 95,487 $ 53,623
Nov 27, 11 AM $ 0.0₆229
-0.17%
$ 96,313 $ 54,279
Nov 27, 10 AM $ 0.0₆229
+0.16%
$ 96,447 $ 54,380
Nov 27, 9 AM $ 0.0₆229
+0.08%
$ 96,359 $ 54,276
Nov 27, 8 AM $ 0.0₆229
-0.20%
$ 96,197 $ 54,268
Nov 27, 7 AM $ 0.0₆229
+0.15%
$ 96,420 $ 54,349
Nov 27, 6 AM $ 0.0₆229
+0.09%
$ 96,207 $ 54,262
Nov 27, 5 AM $ 0.0₆229
-0.49%
$ 96,194 $ 54,179