Fottie Historical Data

FOTTIE Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0₆229
+0.09%
$ 96,207 $ 54,262
Nov 27, 5 AM $ 0.0₆229
-0.49%
$ 96,194 $ 54,179
Nov 27, 4 AM $ 0.0₆23
+0.19%
$ 96,732 $ 54,497
Nov 27, 3 AM $ 0.0₆229
-0.21%
$ 96,455 $ 54,383
Nov 27, 2 AM $ 0.0₆23
-0.04%
$ 96,906 $ 54,477
Nov 27, 1 AM $ 0.0₆229
-0.01%
$ 96,546 $ 54,644
Nov 27, 12 AM $ 0.0₆23
+0.35%
$ 96,614 $ 54,420
Nov 26, 11 PM $ 0.0₆229
+0.07%
$ 96,198 $ 54,265
Nov 26, 10 PM $ 0.0₆229
-0.02%
$ 96,128 $ 54,236
Nov 26, 9 PM $ 0.0₆229
+0.15%
$ 96,388 $ 54,191
Nov 26, 8 PM $ 0.0₆228
-0.48%
$ 96,047 $ 54,247
Nov 26, 7 PM $ 0.0₆229
+0.09%
$ 96,492 $ 54,396
Nov 26, 6 PM $ 0.0₆229
-0.03%
$ 96,201 $ 54,336
Nov 26, 5 PM $ 0.0₆228
+2.33%
$ 95,889 $ 54,240
Nov 26, 4 PM $ 0.0₆222
+0.73%
$ 93,421 $ 52,815
Nov 26, 3 PM $ 0.0₆221
-0.03%
$ 92,641 $ 52,274
Nov 26, 2 PM $ 0.0₆222
+0.09%
$ 93,262 $ 52,331
Nov 26, 1 PM $ 0.0₆221
+0.83%
$ 93,032 $ 52,516
Nov 26, 12 PM $ 0.0₆219
-0.41%
$ 92,323 $ 52,013
Nov 26, 11 AM $ 0.0₆22
-0.04%
$ 92,630 $ 52,222
Nov 26, 10 AM $ 0.0₆22
+0.34%
$ 92,672 $ 52,229
Nov 26, 9 AM $ 0.0₆22
-0.23%
$ 92,433 $ 52,056
Nov 26, 8 AM $ 0.0₆221
-0.89%
$ 92,763 $ 52,217
Nov 26, 7 AM $ 0.0₆222
-0.29%
$ 93,466 $ 52,755
Nov 26, 6 AM $ 0.0₆223
+0.09%
$ 93,693 $ 52,836
Nov 26, 5 AM $ 0.0₆222
+0.34%
$ 93,611 $ 52,760
Nov 26, 4 AM $ 0.0₆222
+0.18%
$ 93,237 $ 52,550
Nov 26, 3 AM $ 0.0₆222
-0.90%
$ 93,204 $ 52,460
Nov 26, 2 AM $ 0.0₆224
-0.26%
$ 94,159 $ 53,011
Nov 26, 1 AM $ 0.0₆225
+0.58%
$ 94,458 $ 53,210
Nov 26, 12 AM $ 0.0₆223
-0.09%
$ 93,995 $ 52,935
Nov 25, 11 PM $ 0.0₆223
-0.37%
$ 94,015 $ 53,025
Nov 25, 10 PM $ 0.0₆223
+0.51%
$ 93,712 $ 53,188
Nov 25, 9 PM $ 0.0₆222
+0.18%
$ 93,440 $ 52,572
Nov 25, 8 PM $ 0.0₆222
+0.57%
$ 93,408 $ 52,573
Nov 25, 7 PM $ 0.0₆22
-0.36%
$ 92,759 $ 52,348
Nov 25, 6 PM $ 0.0₆222
-0.18%
$ 93,313 $ 52,469
Nov 25, 5 PM $ 0.0₆223
+0.54%
$ 93,657 $ 52,692
Nov 25, 4 PM $ 0.0₆221
+1.09%
$ 93,108 $ 52,502
Nov 25, 3 PM $ 0.0₆219
+0.73%
$ 92,380 $ 51,911
Nov 25, 2 PM $ 0.0₆217
-1.23%
$ 91,263 $ 51,592
Nov 25, 1 PM $ 0.0₆219
-0.86%
$ 92,312 $ 52,077
Nov 25, 12 PM $ 0.0₆221
+1.14%
$ 92,993 $ 52,481
Nov 25, 11 AM $ 0.0₆219
-0.13%
$ 92,005 $ 51,822
Nov 25, 10 AM $ 0.0₆219
+0.12%
$ 92,092 $ 51,925
Nov 25, 9 AM $ 0.0₆218
+0.50%
$ 91,857 $ 51,818
Nov 25, 8 AM $ 0.0₆218
-0.57%
$ 91,633 $ 51,694
Nov 25, 7 AM $ 0.0₆22
-0.58%
$ 92,467 $ 52,761
Nov 25, 6 AM $ 0.0₆221
-0.16%
$ 92,955 $ 52,567
Nov 25, 5 AM $ 0.0₆222
-0.98%
$ 93,457 $ 52,486