Fottie Historical Data

FOTTIE Page 44
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0₆222
-0.98%
$ 93,457 $ 52,486
Nov 25, 4 AM $ 0.0₆224
+0.78%
$ 94,324 $ 52,440
Nov 25, 3 AM $ 0.0₆223
-0.17%
$ 93,675 $ 51,604
Nov 25, 2 AM $ 0.0₆223
-0.50%
$ 93,657 $ 51,418
Nov 25, 1 AM $ 0.0₆223
+0.21%
$ 93,848 $ 51,212
Nov 25, 12 AM $ 0.0₆223
-0.55%
$ 94,201 $ 52,145
Nov 24, 11 PM $ 0.0₆225
-0.16%
$ 94,517 $ 51,558
Nov 24, 10 PM $ 0.0₆225
-0.76%
$ 94,575 $ 51,273
Nov 24, 9 PM $ 0.0₆226
-0.76%
$ 95,174 $ 51,710
Nov 24, 8 PM $ 0.0₆228
+0.73%
$ 96,080 $ 51,150
Nov 24, 5 PM $ 0.0₆225
+0.08%
$ 94,655 $ 50,975
Nov 24, 11 AM $ 0.0₆191
+0.18%
$ 80,390 $ 46,293
Nov 24, 10 AM $ 0.0₆191
+0.67%
$ 80,298 $ 46,208
Nov 24, 9 AM $ 0.0₆19
-1.29%
$ 79,934 $ 46,692
Nov 24, 8 AM $ 0.0₆192
+0.32%
$ 80,666 $ 47,474
Nov 24, 7 AM $ 0.0₆192
+0.16%
$ 80,897 $ 46,505
Nov 24, 6 AM $ 0.0₆192
-1.74%
$ 80,592 $ 47,288
Nov 24, 5 AM $ 0.0₆195
+1.79%
$ 81,879 $ 47,849
Nov 24, 4 AM $ 0.0₆191
-0.70%
$ 80,507 $ 47,607
Nov 24, 3 AM $ 0.0₆193
+0.72%
$ 81,159 $ 48,126
Nov 24, 2 AM $ 0.0₆191
+0.93%
$ 80,376 $ 47,212
Nov 24, 1 AM $ 0.0₆189
+0.57%
$ 79,467 $ 46,501
Nov 23, 11 PM $ 0.0₆191
-1.21%
$ 80,345 $ 45,237
Nov 23, 10 PM $ 0.0₆193
-0.52%
$ 81,403 $ 46,400
Nov 23, 9 PM $ 0.0₆194
+0.64%
$ 81,532 $ 47,101
Nov 23, 8 PM $ 0.0₆192
+0.26%
$ 80,912 $ 47,556
Nov 23, 7 PM $ 0.0₆192
+0.95%
$ 80,627 $ 47,402
Nov 23, 6 PM $ 0.0₆19
+0.97%
$ 80,073 $ 47,923
Nov 23, 5 PM $ 0.0₆189
-0.62%
$ 79,358 $ 47,903
Nov 23, 4 PM $ 0.0₆19
-0.73%
$ 80,089 $ 48,630
Nov 23, 3 PM $ 0.0₆192
+0.28%
$ 80,577 $ 49,484
Nov 23, 2 PM $ 0.0₆191
-1.50%
$ 80,487 $ 49,021
Nov 23, 1 PM $ 0.0₆194
+0.25%
$ 81,805 $ 50,143
Nov 23, 11 AM $ 0.0₆191
+0.25%
$ 80,405 $ 51,045
Nov 23, 10 AM $ 0.0₆191
-0.19%
$ 80,247 $ 52,292
Nov 23, 9 AM $ 0.0₆192
+0.70%
$ 80,619 $ 51,424
Nov 23, 8 AM $ 0.0₆19
+0.19%
$ 79,901 $ 51,184
Nov 23, 7 AM $ 0.0₆19
-0.10%
$ 79,756 $ 51,305
Nov 23, 5 AM $ 0.0₆192
+0.12%
$ 80,884 $ 51,059
Nov 23, 4 AM $ 0.0₆192
+1.03%
$ 80,951 $ 52,593
Nov 23, 3 AM $ 0.0₆19
-0.73%
$ 80,032 $ 52,223
Nov 23, 2 AM $ 0.0₆191
-0.31%
$ 80,550 $ 52,165
Nov 23, 1 AM $ 0.0₆192
+1.02%
$ 80,481 $ 52,753
Nov 22, 9 PM $ 0.0₆187
+0.21%
$ 78,754 $ 50,313
Nov 22, 8 PM $ 0.0₆186
-0.71%
$ 78,170 $ 50,580
Nov 22, 7 PM $ 0.0₆186
-0.34%
$ 78,322 $ 51,064
Nov 22, 6 PM $ 0.0₆187
+0.54%
$ 78,990 $ 50,258
Nov 22, 5 PM $ 0.0₆186
-0.46%
$ 78,112 $ 49,791
Nov 22, 3 PM $ 0.0₆186
-0.71%
$ 78,221 $ 49,509
Nov 22, 2 PM $ 0.0₆187
+0.54%
$ 78,642 $ 49,244