Fottie Historical Data

FOTTIE Page 45
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0₆186
-0.71%
$ 78,221 $ 49,509
Nov 22, 2 PM $ 0.0₆187
+0.54%
$ 78,642 $ 49,244
Nov 22, 1 PM $ 0.0₆186
+0.18%
$ 78,219 $ 49,152
Nov 22, 12 PM $ 0.0₆186
-0.30%
$ 78,042 $ 49,047
Nov 22, 11 AM $ 0.0₆187
+0.14%
$ 78,531 $ 49,795
Nov 22, 9 AM $ 0.0₆211
+0.09%
$ 88,846 $ 48,872
Nov 22, 8 AM $ 0.0₆211
-0.33%
$ 88,934 $ 49,084
Nov 22, 7 AM $ 0.0₆212
-0.69%
$ 89,238 $ 49,438
Nov 22, 6 AM $ 0.0₆213
+0.85%
$ 89,779 $ 49,552
Nov 22, 5 AM $ 0.0₆211
+0.18%
$ 88,850 $ 49,005
Nov 22, 4 AM $ 0.0₆211
-0.73%
$ 88,811 $ 47,908
Nov 22, 3 AM $ 0.0₆212
-0.23%
$ 89,312 $ 48,962
Nov 22, 1 AM $ 0.0₆214
+0.28%
$ 90,116 $ 50,327
Nov 22, 12 AM $ 0.0₆214
-0.59%
$ 89,873 $ 50,227
Nov 21, 11 PM $ 0.0₆214
+2.23%
$ 90,139 $ 50,157
Nov 21, 10 PM $ 0.0₆209
-1.84%
$ 88,165 $ 49,536
Nov 21, 9 PM $ 0.0₆213
+0.28%
$ 89,751 $ 51,027
Nov 21, 8 PM $ 0.0₆213
-0.38%
$ 89,595 $ 50,547
Nov 21, 7 PM $ 0.0₆213
-1.17%
$ 89,986 $ 50,542
Nov 21, 6 PM $ 0.0₆216
+2.04%
$ 90,917 $ 50,660
Nov 21, 5 PM $ 0.0₆188
+0.04%
$ 79,294 $ 51,053
Nov 21, 4 PM $ 0.0₆188
+1.57%
$ 78,903 $ 50,574
Nov 21, 3 PM $ 0.0₆184
-13.58%
$ 77,920 $ 49,398
Nov 21, 2 PM $ 0.0₆212
+0.90%
$ 88,900 $ 50,867
Nov 21, 1 PM $ 0.0₆211
+0.91%
$ 89,031 $ 50,273
Nov 21, 12 PM $ 0.0₆21
+1.57%
$ 88,191 $ 49,295
Nov 21, 11 AM $ 0.0₆206
-0.46%
$ 86,676 $ 47,639
Nov 21, 10 AM $ 0.0₆207
+0.34%
$ 87,106 $ 48,589
Nov 21, 9 AM $ 0.0₆207
+10.95%
$ 86,967 $ 48,585
Nov 21, 8 AM $ 0.0₆186
+0.98%
$ 78,202 $ 49,461
Nov 21, 7 AM $ 0.0₆184
-0.04%
$ 77,521 $ 49,048
Nov 21, 6 AM $ 0.0₆215
-0.62%
$ 90,549 $ 51,713
Nov 21, 5 AM $ 0.0₆216
-0.26%
$ 90,864 $ 51,779
Nov 21, 4 AM $ 0.0₆216
+0.03%
$ 90,978 $ 51,538
Nov 21, 3 AM $ 0.0₆216
+0.91%
$ 90,878 $ 51,875
Nov 21, 2 AM $ 0.0₆216
-2.91%
$ 90,668 $ 51,022
Nov 21, 1 AM $ 0.0₆221
-0.36%
$ 93,170 $ 51,086
Nov 21, 12 AM $ 0.0₆223
+1.29%
$ 93,640 $ 48,446
Nov 20, 11 PM $ 0.0₆22
-0.45%
$ 92,444 $ 45,497
Nov 20, 8 PM $ 0.0₆193
-0.91%
$ 81,346 $ 38,758
Nov 20, 7 PM $ 0.0₆194
+1.23%
$ 81,697 $ 37,185
Nov 20, 6 PM $ 0.0₆221
+0.07%
$ 92,820 $ 34,634
Nov 20, 5 PM $ 0.0₆219
-1.14%
$ 92,242 $ 33,960
Nov 20, 4 PM $ 0.0₆224
-3.75%
$ 94,125 $ 31,628
Nov 20, 3 PM $ 0.0₆233
-1.29%
$ 97,865 $ 30,360
Nov 20, 2 PM $ 0.0₆235
-0.23%
$ 98,845 $ 28,269
Nov 20, 12 PM $ 0.0₆234
-0.56%
$ 98,503 $ 23,216
Nov 20, 11 AM $ 0.0₆236
+0.08%
$ 99,226 $ 22,609
Nov 20, 10 AM $ 0.0₆236
-0.10%
$ 99,104 $ 19,665
Nov 20, 6 AM $ 0.0₆236
+0.12%
$ 99,108 $ 8,475