Fottie Historical Data

FOTTIE Page 46
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0₆236
-0.10%
$ 99,104 $ 19,665
Nov 20, 6 AM $ 0.0₆236
+0.12%
$ 99,108 $ 8,475
Nov 20, 5 AM $ 0.0₆236
-0.23%
$ 99,119 $ 7,583
Nov 20, 4 AM $ 0.0₆236
+0.04%
$ 99,185 $ 5,837
Nov 20, 2 AM $ 0.0₆229
-0.36%
$ 96,276 $ 357
Nov 20, 1 AM $ 0.0₆23
+0.80%
$ 96,628 $ 50,533
Nov 20, 12 AM $ 0.0₆229
+0.32%
$ 96,192 $ 50,135
Nov 19, 11 PM $ 0.0₆227
+1.09%
$ 95,616 $ 50,147
Nov 19, 10 PM $ 0.0₆225
-0.22%
$ 94,553 $ 49,502
Nov 19, 9 PM $ 0.0₆225
+1.39%
$ 94,737 $ 49,558
Nov 19, 8 PM $ 0.0₆221
+1.61%
$ 93,009 $ 48,866
Nov 19, 7 PM $ 0.0₆218
-0.39%
$ 91,502 $ 47,870
Nov 19, 6 PM $ 0.0₆218
-1.03%
$ 91,639 $ 48,042
Nov 19, 5 PM $ 0.0₆22
-0.71%
$ 92,729 $ 48,425
Nov 19, 4 PM $ 0.0₆222
-0.96%
$ 93,343 $ 48,841
Nov 19, 3 PM $ 0.0₆224
-2.54%
$ 94,384 $ 49,290
Nov 19, 2 PM $ 0.0₆231
-0.26%
$ 97,065 $ 50,647
Nov 19, 1 PM $ 0.0₆231
-1.05%
$ 97,347 $ 50,916
Nov 19, 12 PM $ 0.0₆234
+0.44%
$ 98,287 $ 51,449
Nov 19, 11 AM $ 0.0₆233
-0.11%
$ 97,972 $ 51,176
Nov 19, 10 AM $ 0.0₆233
+0.21%
$ 98,050 $ 51,293
Nov 19, 9 AM $ 0.0₆232
-0.10%
$ 97,636 $ 51,173
Nov 19, 8 AM $ 0.0₆232
-0.11%
$ 97,898 $ 51,110
Nov 19, 7 AM $ 0.0₆233
+1.40%
$ 97,813 $ 51,185
Nov 19, 6 AM $ 0.0₆229
+1.04%
$ 96,545 $ 50,450
Nov 19, 5 AM $ 0.0₆227
-1.65%
$ 95,297 $ 49,971
Nov 19, 4 AM $ 0.0₆231
-0.39%
$ 97,108 $ 50,673
Nov 19, 3 AM $ 0.0₆232
-1.36%
$ 97,586 $ 50,982
Nov 19, 2 AM $ 0.0₆235
+0.69%
$ 98,949 $ 51,737
Nov 19, 1 AM $ 0.0₆234
-0.11%
$ 98,434 $ 51,392
Nov 19, 12 AM $ 0.0₆234
-0.53%
$ 98,466 $ 51,533
Nov 18, 11 PM $ 0.0₆235
-0.21%
$ 98,935 $ 51,832
Nov 18, 10 PM $ 0.0₆236
+0.78%
$ 99,119 $ 51,848
Nov 18, 9 PM $ 0.0₆234
-0.82%
$ 98,444 $ 51,433
Nov 18, 8 PM $ 0.0₆236
-0.25%
$ 99,435 $ 51,910
Nov 18, 7 PM $ 0.0₆237
-0.55%
$ 99,823 $ 52,130
Nov 18, 6 PM $ 0.0₆239
+0.95%
$ 100,423 $ 52,443
Nov 18, 5 PM $ 0.0₆236
-0.57%
$ 99,393 $ 52,022
Nov 18, 4 PM $ 0.0₆238
+1.29%
$ 99,920 $ 52,278
Nov 18, 3 PM $ 0.0₆235
+1.41%
$ 98,691 $ 51,590
Nov 18, 2 PM $ 0.0₆232
+0.77%
$ 97,413 $ 50,897
Nov 18, 1 PM $ 0.0₆23
-0.06%
$ 96,551 $ 50,553
Nov 18, 12 PM $ 0.0₆23
-0.39%
$ 96,801 $ 50,526
Nov 18, 11 AM $ 0.0₆231
-0.03%
$ 97,211 $ 50,824
Nov 18, 10 AM $ 0.0₆231
+0.00%
$ 97,068 $ 50,852
Nov 18, 9 AM $ 0.0₆23
-0.20%
$ 96,916 $ 50,765
Nov 18, 8 AM $ 0.0₆231
+1.07%
$ 97,032 $ 50,787
Nov 18, 7 AM $ 0.0₆228
+1.24%
$ 96,029 $ 50,207
Nov 18, 6 AM $ 0.0₆225
-0.96%
$ 94,625 $ 49,606
Nov 18, 5 AM $ 0.0₆227
+0.40%
$ 95,612 $ 49,965