Fottie Historical Data

FOTTIE Page 47
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0₆225
-0.96%
$ 94,625 $ 49,606
Nov 18, 5 AM $ 0.0₆227
+0.40%
$ 95,612 $ 49,965
Nov 18, 4 AM $ 0.0₆224
-1.59%
$ 94,359 $ 49,805
Nov 18, 3 AM $ 0.0₆228
+0.73%
$ 95,944 $ 50,142
Nov 18, 2 AM $ 0.0₆227
-0.12%
$ 95,667 $ 49,811
Nov 18, 1 AM $ 0.0₆228
-0.55%
$ 95,741 $ 50,092
Nov 18, 12 AM $ 0.0₆229
+0.26%
$ 96,277 $ 50,348
Nov 17, 11 PM $ 0.0₆228
+0.00%
$ 95,938 $ 50,219
Nov 17, 10 PM $ 0.0₆228
+0.57%
$ 95,953 $ 50,174
Nov 17, 9 PM $ 0.0₆226
-0.14%
$ 95,215 $ 49,899
Nov 17, 8 PM $ 0.0₆227
+0.78%
$ 95,339 $ 49,863
Nov 17, 7 PM $ 0.0₆225
-1.33%
$ 94,701 $ 49,476
Nov 17, 6 PM $ 0.0₆229
-0.63%
$ 96,472 $ 50,192
Nov 17, 5 PM $ 0.0₆231
-2.18%
$ 97,307 $ 50,775
Nov 17, 4 PM $ 0.0₆236
+0.22%
$ 99,232 $ 52,023
Nov 17, 3 PM $ 0.0₆236
-0.88%
$ 99,161 $ 51,780
Nov 17, 2 PM $ 0.0₆24
+2.06%
$ 100,772 $ 52,319
Nov 17, 1 PM $ 0.0₆234
-2.59%
$ 98,969 $ 51,639
Nov 17, 12 PM $ 0.0₆24
-0.61%
$ 101,024 $ 52,843
Nov 17, 11 AM $ 0.0₆242
+0.24%
$ 101,677 $ 53,157
Nov 17, 10 AM $ 0.0₆241
+0.07%
$ 101,502 $ 53,046
Nov 17, 9 AM $ 0.0₆241
+0.15%
$ 101,341 $ 52,997
Nov 17, 8 AM $ 0.0₆24
-0.41%
$ 101,166 $ 52,918
Nov 17, 7 AM $ 0.0₆242
+0.23%
$ 101,604 $ 53,124
Nov 17, 6 AM $ 0.0₆241
+0.17%
$ 101,314 $ 53,013
Nov 17, 5 AM $ 0.0₆24
+0.03%
$ 101,064 $ 52,893
Nov 17, 4 AM $ 0.0₆24
+0.27%
$ 101,051 $ 52,839
Nov 17, 3 AM $ 0.0₆24
+0.94%
$ 100,792 $ 52,705
Nov 17, 2 AM $ 0.0₆237
+0.89%
$ 99,806 $ 52,221
Nov 17, 1 AM $ 0.0₆235
-0.46%
$ 99,062 $ 51,737
Nov 17, 12 AM $ 0.0₆236
+1.19%
$ 99,410 $ 52,046
Nov 16, 11 PM $ 0.0₆234
+0.05%
$ 98,243 $ 51,378
Nov 16, 10 PM $ 0.0₆233
+0.71%
$ 98,164 $ 51,352
Nov 16, 9 PM $ 0.0₆232
-0.73%
$ 97,470 $ 50,975
Nov 16, 8 PM $ 0.0₆233
+0.12%
$ 98,178 $ 51,346
Nov 16, 7 PM $ 0.0₆233
+1.19%
$ 98,196 $ 51,282
Nov 16, 6 PM $ 0.0₆23
+0.31%
$ 96,967 $ 50,751
Nov 16, 5 PM $ 0.0₆23
-0.36%
$ 96,886 $ 50,555
Nov 16, 4 PM $ 0.0₆231
-1.52%
$ 97,336 $ 50,852
Nov 16, 3 PM $ 0.0₆238
-0.73%
$ 99,966 $ 51,691
Nov 16, 2 PM $ 0.0₆239
+0.63%
$ 100,670 $ 52,663
Nov 16, 1 PM $ 0.0₆238
-0.62%
$ 99,926 $ 52,319
Nov 16, 12 PM $ 0.0₆24
+0.24%
$ 100,781 $ 52,582
Nov 16, 11 AM $ 0.0₆239
-2.10%
$ 100,548 $ 52,581
Nov 16, 10 AM $ 0.0₆244
-0.21%
$ 102,632 $ 53,685
Nov 16, 9 AM $ 0.0₆244
+0.67%
$ 102,765 $ 53,793
Nov 16, 8 AM $ 0.0₆242
-0.10%
$ 101,973 $ 53,387
Nov 16, 7 AM $ 0.0₆242
+0.35%
$ 101,975 $ 53,381
Nov 16, 6 AM $ 0.0₆242
+0.14%
$ 101,859 $ 53,147
Nov 16, 5 AM $ 0.0₆242
+0.47%
$ 101,790 $ 53,194