Fottie Historical Data

FOTTIE Page 48
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0₆242
+0.47%
$ 101,790 $ 53,194
Nov 16, 4 AM $ 0.0₆241
-0.22%
$ 101,267 $ 52,983
Nov 16, 3 AM $ 0.0₆241
+0.02%
$ 101,478 $ 53,078
Nov 16, 2 AM $ 0.0₆241
+1.47%
$ 101,459 $ 53,060
Nov 16, 1 AM $ 0.0₆237
-0.31%
$ 99,880 $ 52,292
Nov 16, 12 AM $ 0.0₆238
-0.35%
$ 100,186 $ 52,394
Nov 15, 11 PM $ 0.0₆239
+0.06%
$ 100,653 $ 52,576
Nov 15, 10 PM $ 0.0₆239
+0.29%
$ 100,457 $ 52,601
Nov 15, 9 PM $ 0.0₆238
-0.56%
$ 100,087 $ 52,382
Nov 15, 8 PM $ 0.0₆239
-0.77%
$ 100,703 $ 52,635
Nov 15, 7 PM $ 0.0₆241
-0.27%
$ 101,455 $ 53,072
Nov 15, 6 PM $ 0.0₆242
-0.17%
$ 101,819 $ 53,200
Nov 15, 5 PM $ 0.0₆242
+0.86%
$ 101,944 $ 53,341
Nov 15, 4 PM $ 0.0₆24
-0.04%
$ 101,049 $ 52,861
Nov 15, 3 PM $ 0.0₆24
+0.30%
$ 101,144 $ 52,869
Nov 15, 2 PM $ 0.0₆24
-0.28%
$ 100,871 $ 52,738
Nov 15, 1 PM $ 0.0₆239
+0.40%
$ 100,750 $ 52,902
Nov 15, 12 PM $ 0.0₆238
+0.29%
$ 100,261 $ 52,478
Nov 15, 11 AM $ 0.0₆238
-0.56%
$ 100,002 $ 52,281
Nov 15, 10 AM $ 0.0₆239
+0.55%
$ 100,554 $ 52,591
Nov 15, 9 AM $ 0.0₆238
+0.30%
$ 100,002 $ 52,299
Nov 15, 8 AM $ 0.0₆237
-1.18%
$ 99,588 $ 52,141
Nov 15, 7 AM $ 0.0₆239
-0.01%
$ 100,748 $ 52,704
Nov 15, 6 AM $ 0.0₆24
-0.12%
$ 100,787 $ 52,696
Nov 15, 5 AM $ 0.0₆24
+0.29%
$ 100,837 $ 52,770
Nov 15, 4 AM $ 0.0₆239
-0.37%
$ 100,432 $ 52,626
Nov 15, 3 AM $ 0.0₆24
-0.32%
$ 100,807 $ 52,719
Nov 15, 2 AM $ 0.0₆24
+0.45%
$ 101,074 $ 52,887
Nov 15, 1 AM $ 0.0₆239
+0.98%
$ 100,469 $ 52,620
Nov 15, 12 AM $ 0.0₆236
+0.19%
$ 99,084 $ 52,033
Nov 14, 11 PM $ 0.0₆236
-0.91%
$ 99,220 $ 51,722
Nov 14, 10 PM $ 0.0₆239
-0.18%
$ 100,340 $ 52,367
Nov 14, 9 PM $ 0.0₆239
+1.09%
$ 100,513 $ 52,570
Nov 14, 8 PM $ 0.0₆236
-2.26%
$ 99,407 $ 51,999
Nov 14, 7 PM $ 0.0₆242
+1.31%
$ 101,799 $ 53,189
Nov 14, 6 PM $ 0.0₆239
-0.27%
$ 100,548 $ 52,548
Nov 14, 5 PM $ 0.0₆24
-1.27%
$ 100,925 $ 52,725
Nov 14, 4 PM $ 0.0₆243
+0.78%
$ 102,231 $ 53,462
Nov 14, 3 PM $ 0.0₆242
+0.36%
$ 101,882 $ 53,050
Nov 14, 2 PM $ 0.0₆242
+2.75%
$ 101,784 $ 53,088
Nov 14, 1 PM $ 0.0₆235
-0.14%
$ 99,020 $ 51,807
Nov 14, 12 PM $ 0.0₆235
-0.84%
$ 98,873 $ 51,858
Nov 14, 11 AM $ 0.0₆237
-1.10%
$ 99,684 $ 52,145
Nov 14, 10 AM $ 0.0₆24
+0.87%
$ 101,114 $ 52,713
Nov 14, 9 AM $ 0.0₆238
-1.53%
$ 100,166 $ 52,422
Nov 14, 8 AM $ 0.0₆241
-0.47%
$ 101,572 $ 53,200
Nov 14, 7 AM $ 0.0₆244
+0.93%
$ 102,316 $ 53,368
Nov 14, 6 AM $ 0.0₆239
-0.89%
$ 100,441 $ 53,104
Nov 14, 5 AM $ 0.0₆24
+0.79%
$ 101,083 $ 53,000
Nov 14, 4 AM $ 0.0₆238
-2.06%
$ 100,215 $ 52,448