Fottie Historical Data

FOTTIE Page 49
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0₆24
+0.79%
$ 101,083 $ 53,000
Nov 14, 4 AM $ 0.0₆238
-2.06%
$ 100,215 $ 52,448
Nov 14, 3 AM $ 0.0₆243
-0.55%
$ 102,130 $ 53,510
Nov 14, 2 AM $ 0.0₆244
+0.88%
$ 102,643 $ 53,708
Nov 14, 1 AM $ 0.0₆242
+0.19%
$ 101,509 $ 53,210
Nov 14, 12 AM $ 0.0₆241
-1.03%
$ 101,574 $ 53,067
Nov 13, 11 PM $ 0.0₆244
+0.39%
$ 102,826 $ 53,675
Nov 13, 10 PM $ 0.0₆244
+1.48%
$ 102,481 $ 53,564
Nov 13, 9 PM $ 0.0₆24
+0.36%
$ 100,915 $ 52,811
Nov 13, 8 PM $ 0.0₆239
-0.82%
$ 100,565 $ 52,587
Nov 13, 7 PM $ 0.0₆241
-0.40%
$ 101,569 $ 53,026
Nov 13, 6 PM $ 0.0₆241
-1.88%
$ 101,541 $ 53,330
Nov 13, 5 PM $ 0.0₆246
-1.79%
$ 103,668 $ 54,119
Nov 13, 4 PM $ 0.0₆252
-1.15%
$ 106,215 $ 55,204
Nov 13, 3 PM $ 0.0₆255
-2.26%
$ 107,083 $ 56,057
Nov 13, 2 PM $ 0.0₆26
+0.45%
$ 109,487 $ 57,293
Nov 13, 1 PM $ 0.0₆26
-1.71%
$ 109,205 $ 57,005
Nov 13, 12 PM $ 0.0₆264
-0.06%
$ 111,166 $ 58,103
Nov 13, 11 AM $ 0.0₆265
+0.13%
$ 111,308 $ 58,173
Nov 13, 10 AM $ 0.0₆264
+0.58%
$ 111,224 $ 58,133
Nov 13, 9 AM $ 0.0₆263
-1.13%
$ 110,674 $ 57,830
Nov 13, 8 AM $ 0.0₆266
-0.11%
$ 112,082 $ 58,539
Nov 13, 7 AM $ 0.0₆267
-0.28%
$ 112,228 $ 58,679
Nov 13, 6 AM $ 0.0₆268
+0.49%
$ 112,550 $ 58,856
Nov 13, 5 AM $ 0.0₆266
+1.37%
$ 111,985 $ 58,573
Nov 13, 4 AM $ 0.0₆262
+0.30%
$ 110,092 $ 57,774
Nov 13, 3 AM $ 0.0₆261
+0.85%
$ 109,874 $ 57,402
Nov 13, 2 AM $ 0.0₆259
+0.32%
$ 109,032 $ 56,975
Nov 13, 1 AM $ 0.0₆259
+0.43%
$ 108,801 $ 56,836
Nov 13, 12 AM $ 0.0₆258
+0.12%
$ 108,365 $ 56,655
Nov 12, 11 PM $ 0.0₆257
-0.29%
$ 108,093 $ 56,606
Nov 12, 10 PM $ 0.0₆258
+0.06%
$ 108,404 $ 56,744
Nov 12, 9 PM $ 0.0₆258
-0.08%
$ 108,329 $ 56,661
Nov 12, 8 PM $ 0.0₆258
+0.25%
$ 108,587 $ 56,697
Nov 12, 7 PM $ 0.0₆257
-0.48%
$ 108,097 $ 56,593
Nov 12, 6 PM $ 0.0₆258
-0.40%
$ 108,555 $ 56,806
Nov 12, 5 PM $ 0.0₆258
+0.90%
$ 108,743 $ 56,999
Nov 12, 4 PM $ 0.0₆256
-0.90%
$ 107,721 $ 56,364
Nov 12, 3 PM $ 0.0₆259
-1.76%
$ 109,720 $ 56,844
Nov 12, 2 PM $ 0.0₆264
-2.04%
$ 111,178 $ 58,045
Nov 12, 1 PM $ 0.0₆27
+0.84%
$ 113,658 $ 59,352
Nov 12, 12 PM $ 0.0₆268
+0.09%
$ 112,682 $ 58,947
Nov 12, 11 AM $ 0.0₆268
+0.41%
$ 112,544 $ 58,877
Nov 12, 10 AM $ 0.0₆267
+1.48%
$ 112,142 $ 58,620
Nov 12, 9 AM $ 0.0₆263
+0.34%
$ 110,435 $ 57,792
Nov 12, 8 AM $ 0.0₆262
+1.18%
$ 110,188 $ 57,559
Nov 12, 7 AM $ 0.0₆259
-0.09%
$ 109,128 $ 56,953
Nov 12, 6 AM $ 0.0₆26
-0.11%
$ 109,324 $ 57,122
Nov 12, 5 AM $ 0.0₆26
+0.22%
$ 109,441 $ 57,235
Nov 12, 4 AM $ 0.0₆259
-0.07%
$ 109,110 $ 57,110