Fottie Historical Data

FOTTIE Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0₆161
-0.25%
$ 67,645 $ 38,321
May 19, 7 AM $ 0.0₆161
-0.01%
$ 67,854 $ 39,019
May 19, 6 AM $ 0.0₆162
+1.46%
$ 68,004 $ 40,179
May 19, 1 AM $ 0.0₆161
+0.00%
$ 67,602 $ 38,775
May 19, 12 AM $ 0.0₆161
+0.02%
$ 67,780 $ 38,830
May 18, 11 PM $ 0.0₆161
-0.24%
$ 67,748 $ 38,653
May 18, 10 PM $ 0.0₆161
+0.28%
$ 67,665 $ 38,177
May 18, 9 PM $ 0.0₆16
+1.42%
$ 67,343 $ 37,897
May 18, 8 PM $ 0.0₆158
-1.02%
$ 66,379 $ 37,538
May 18, 7 PM $ 0.0₆159
+2.42%
$ 66,930 $ 37,722
May 18, 6 PM $ 0.0₆155
-1.10%
$ 65,346 $ 36,480
May 18, 5 PM $ 0.0₆157
-0.76%
$ 66,102 $ 36,273
May 18, 2 PM $ 0.0₆158
-1.54%
$ 66,317 $ 36,969
May 18, 1 PM $ 0.0₆16
-0.54%
$ 67,358 $ 37,815
May 18, 12 PM $ 0.0₆161
+0.81%
$ 67,588 $ 38,339
May 18, 11 AM $ 0.0₆159
-0.33%
$ 67,087 $ 38,438
May 18, 10 AM $ 0.0₆16
+0.29%
$ 67,309 $ 37,612
May 18, 8 AM $ 0.0₆16
+0.00%
$ 67,479 $ 38,622
May 18, 7 AM $ 0.0₆16
+0.73%
$ 67,369 $ 37,847
May 18, 6 AM $ 0.0₆159
-0.07%
$ 66,689 $ 37,009
May 18, 5 AM $ 0.0₆159
+0.00%
$ 66,762 $ 37,633
May 18, 4 AM $ 0.0₆159
-0.15%
$ 66,722 $ 38,585
May 18, 2 AM $ 0.0₆159
+0.00%
$ 66,740 $ 38,400
May 18, 1 AM $ 0.0₆158
+0.21%
$ 66,643 $ 38,448
May 18, 12 AM $ 0.0₆158
-1.24%
$ 66,444 $ 38,647
May 17, 11 PM $ 0.0₆16
-1.67%
$ 67,197 $ 38,607
May 17, 10 PM $ 0.0₆163
-1.83%
$ 68,369 $ 40,308
May 17, 9 PM $ 0.0₆166
+0.61%
$ 69,634 $ 41,097
May 17, 8 PM $ 0.0₆164
+0.41%
$ 69,164 $ 40,829
May 17, 7 PM $ 0.0₆164
+0.21%
$ 68,900 $ 40,967
May 17, 6 PM $ 0.0₆163
+0.21%
$ 68,701 $ 41,558
May 17, 5 PM $ 0.0₆163
-0.96%
$ 68,693 $ 41,606
May 17, 4 PM $ 0.0₆165
-0.09%
$ 69,274 $ 40,918
May 17, 3 PM $ 0.0₆165
-0.40%
$ 69,220 $ 39,890
May 17, 2 PM $ 0.0₆165
+0.02%
$ 69,489 $ 40,327
May 17, 1 PM $ 0.0₆165
-0.14%
$ 69,473 $ 39,653
May 17, 9 AM $ 0.0₆163
+0.00%
$ 68,670 $ 40,100
May 17, 8 AM $ 0.0₆164
-0.26%
$ 68,837 $ 40,093
May 17, 7 AM $ 0.0₆165
+0.93%
$ 69,292 $ 40,735
May 17, 6 AM $ 0.0₆163
-0.89%
$ 68,507 $ 40,385
May 17, 5 AM $ 0.0₆164
-0.04%
$ 69,102 $ 39,953
May 17, 4 AM $ 0.0₆164
+0.19%
$ 69,143 $ 38,738
May 17, 12 AM $ 0.0₆165
+0.66%
$ 69,486 $ 37,522
May 16, 11 PM $ 0.0₆164
-0.42%
$ 69,031 $ 37,052
May 16, 10 PM $ 0.0₆165
-0.08%
$ 69,422 $ 36,638
May 16, 9 PM $ 0.0₆164
-0.10%
$ 69,183 $ 36,305
May 16, 8 PM $ 0.0₆164
-0.11%
$ 69,128 $ 36,939
May 16, 7 PM $ 0.0₆165
-0.01%
$ 69,375 $ 36,626
May 16, 6 PM $ 0.0₆165
+0.75%
$ 69,391 $ 36,693
May 16, 3 PM $ 0.0₆164
+0.86%
$ 69,170 $ 37,358