Fottie Historical Data

FOTTIE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0₆154
+0.06%
$ 64,801 $ 36,534
Apr 5, 7 AM $ 0.0₆154
-0.11%
$ 64,769 $ 36,503
Apr 5, 6 AM $ 0.0₆154
-0.45%
$ 64,845 $ 36,547
Apr 5, 5 AM $ 0.0₆155
-0.16%
$ 65,226 $ 36,714
Apr 5, 4 AM $ 0.0₆155
-0.05%
$ 65,332 $ 36,822
Apr 5, 3 AM $ 0.0₆155
-0.14%
$ 65,374 $ 36,843
Apr 5, 2 AM $ 0.0₆156
+0.05%
$ 65,442 $ 36,898
Apr 5, 1 AM $ 0.0₆156
-0.19%
$ 65,425 $ 36,868
Apr 5, 12 AM $ 0.0₆156
-0.11%
$ 65,577 $ 36,945
Apr 4, 11 PM $ 0.0₆156
-0.23%
$ 65,617 $ 37,002
Apr 4, 10 PM $ 0.0₆156
-0.03%
$ 65,775 $ 37,069
Apr 4, 9 PM $ 0.0₆156
+0.34%
$ 65,790 $ 37,086
Apr 4, 8 PM $ 0.0₆156
-0.18%
$ 65,574 $ 36,956
Apr 4, 7 PM $ 0.0₆156
+0.45%
$ 65,662 $ 37,026
Apr 4, 6 PM $ 0.0₆155
-0.05%
$ 65,364 $ 36,845
Apr 4, 5 PM $ 0.0₆155
-0.13%
$ 65,378 $ 36,861
Apr 4, 4 PM $ 0.0₆156
+0.24%
$ 65,503 $ 36,898
Apr 4, 3 PM $ 0.0₆155
+0.14%
$ 65,320 $ 36,831
Apr 4, 2 PM $ 0.0₆155
-0.06%
$ 65,229 $ 36,767
Apr 4, 1 PM $ 0.0₆155
+0.10%
$ 65,245 $ 36,789
Apr 4, 12 PM $ 0.0₆155
-0.11%
$ 65,170 $ 36,738
Apr 4, 11 AM $ 0.0₆155
-0.11%
$ 65,239 $ 36,771
Apr 4, 10 AM $ 0.0₆155
+0.16%
$ 65,298 $ 36,812
Apr 4, 9 AM $ 0.0₆155
-0.04%
$ 65,183 $ 36,745
Apr 4, 8 AM $ 0.0₆155
-0.10%
$ 65,221 $ 36,753
Apr 4, 7 AM $ 0.0₆155
-0.18%
$ 65,259 $ 36,796
Apr 4, 6 AM $ 0.0₆155
+0.07%
$ 65,344 $ 36,848
Apr 4, 5 AM $ 0.0₆155
+0.14%
$ 65,296 $ 36,804
Apr 4, 4 AM $ 0.0₆155
+0.02%
$ 65,209 $ 36,751
Apr 4, 3 AM $ 0.0₆155
+0.07%
$ 65,198 $ 36,746
Apr 4, 2 AM $ 0.0₆155
-0.10%
$ 65,159 $ 36,724
Apr 4, 1 AM $ 0.0₆155
-0.06%
$ 65,221 $ 36,763
Apr 4, 12 AM $ 0.0₆155
-0.04%
$ 65,269 $ 36,782
Apr 3, 11 PM $ 0.0₆155
+0.05%
$ 65,281 $ 36,803
Apr 3, 10 PM $ 0.0₆155
-0.29%
$ 65,259 $ 36,776
Apr 3, 9 PM $ 0.0₆156
+0.24%
$ 65,439 $ 36,888
Apr 3, 8 PM $ 0.0₆155
+0.03%
$ 65,288 $ 36,797
Apr 3, 7 PM $ 0.0₆155
+0.16%
$ 65,263 $ 36,788
Apr 3, 6 PM $ 0.0₆155
+0.01%
$ 65,168 $ 36,727
Apr 3, 5 PM $ 0.0₆155
-0.33%
$ 65,138 $ 36,728
Apr 3, 4 PM $ 0.0₆155
+0.12%
$ 65,312 $ 36,837
Apr 3, 3 PM $ 0.0₆155
-0.18%
$ 65,222 $ 36,767
Apr 3, 2 PM $ 0.0₆155
+0.33%
$ 65,305 $ 36,827
Apr 3, 1 PM $ 0.0₆155
-0.22%
$ 65,024 $ 36,686
Apr 3, 12 PM $ 0.0₆155
-0.63%
$ 65,167 $ 36,739
Apr 3, 11 AM $ 0.0₆156
+0.14%
$ 65,574 $ 36,962
Apr 3, 10 AM $ 0.0₆156
-0.09%
$ 65,457 $ 36,907
Apr 3, 9 AM $ 0.0₆156
+0.02%
$ 65,514 $ 36,927
Apr 3, 8 AM $ 0.0₆156
-0.23%
$ 65,521 $ 36,920
Apr 3, 7 AM $ 0.0₆156
+0.16%
$ 65,693 $ 37,014