Fottie Historical Data

FOTTIE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.0₆135
-0.38%
$56,900 $34,019
Jun 1, 4 PM $0.0₆136
+0.93%
$57,126 $33,197
Jun 1, 3 PM $0.0₆135
+0.01%
$56,831 $33,048
Jun 1, 2 PM $0.0₆135
-0.45%
$56,843 $33,493
Jun 1, 1 PM $0.0₆136
-12.37%
$57,209 $32,598
Jun 1, 12 PM $0.0₆155
+0.96%
$65,218 $33,505
Jun 1, 11 AM $0.0₆154
-0.08%
$64,679 $32,384
Jun 1, 10 AM $0.0₆154
-0.85%
$64,777 $32,844
Jun 1, 9 AM $0.0₆155
+0.40%
$65,194 $33,240
Jun 1, 8 AM $0.0₆155
+0.59%
$65,016 $33,133
Jun 1, 7 AM $0.0₆154
-0.43%
$64,715 $33,059
Jun 1, 6 AM $0.0₆154
-1.01%
$64,969 $32,413
Jun 1, 5 AM $0.0₆156
+0.13%
$65,573 $33,016
Jun 1, 2 AM $0.0₆157
+0.82%
$66,245 $32,941
Jun 1, 1 AM $0.0₆157
-0.61%
$65,955 $33,054
Jun 1, 12 AM $0.0₆14
+0.78%
$58,783 $33,650
May 31, 11 PM $0.0₆139
-0.59%
$58,316 $33,255
May 31, 10 PM $0.0₆139
+0.23%
$58,473 $33,992
May 31, 9 PM $0.0₆138
-0.54%
$58,202 $34,747
May 31, 8 PM $0.0₆139
+0.15%
$58,458 $34,362
May 31, 7 PM $0.0₆139
-0.52%
$58,299 $34,250
May 31, 6 PM $0.0₆14
+0.48%
$58,741 $34,078
May 31, 5 PM $0.0₆139
+0.47%
$58,327 $34,295
May 31, 4 PM $0.0₆138
-0.40%
$57,995 $34,244
May 31, 3 PM $0.0₆139
+0.19%
$58,273 $34,205
May 31, 2 PM $0.0₆138
-0.84%
$58,210 $33,342
May 31, 1 PM $0.0₆14
-1.03%
$58,725 $33,714
May 31, 12 PM $0.0₆141
+0.79%
$59,257 $32,846
May 31, 11 AM $0.0₆14
+0.75%
$58,884 $33,301
May 31, 10 AM $0.0₆139
-0.54%
$58,486 $33,236
May 31, 9 AM $0.0₆14
+0.54%
$58,958 $33,442
May 31, 8 AM $0.0₆139
-0.77%
$58,575 $33,247
May 31, 7 AM $0.0₆14
+0.40%
$59,026 $33,187
May 31, 6 AM $0.0₆14
-0.71%
$58,803 $33,546
May 31, 5 AM $0.0₆141
+0.26%
$59,213 $32,783
May 31, 4 AM $0.0₆14
-0.26%
$59,052 $32,928
May 31, 3 AM $0.0₆141
+0.54%
$59,253 $33,081
May 31, 2 AM $0.0₆14
+0.02%
$58,768 $33,128
May 31, 1 AM $0.0₆14
-0.02%
$58,858 $33,002
May 30, 11 PM $0.0₆141
+0.28%
$59,171 $33,224
May 30, 10 PM $0.0₆14
-0.18%
$58,999 $33,385
May 30, 9 PM $0.0₆141
+0.28%
$59,138 $33,373
May 30, 4 PM $0.0₆142
+0.04%
$59,539 $34,118
May 30, 10 AM $0.0₆158
-0.29%
$66,345 $36,130
May 30, 9 AM $0.0₆158
-0.58%
$66,659 $36,380
May 30, 8 AM $0.0₆159
+1.21%
$67,058 $37,624
May 30, 7 AM $0.0₆158
-0.27%
$66,356 $37,701
May 30, 6 AM $0.0₆158
-0.23%
$66,668 $38,075
May 30, 5 AM $0.0₆159
+1.18%
$66,771 $38,383
May 30, 4 AM $0.0₆157
-1.84%
$65,952 $38,524