Fottie Historical Data

FOTTIE Page 5
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0₆166
+0.00%
$ 69,645 $ 39,232
11:28 PM $ 0.0₆166
+0.00%
$ 69,628 $ 39,254
11:23 PM $ 0.0₆166
+0.00%
$ 69,628 $ 39,245
11:18 PM $ 0.0₆166
+0.00%
$ 69,658 $ 39,217
11:13 PM $ 0.0₆166
+0.00%
$ 69,682 $ 39,261
11:08 PM $ 0.0₆166
+0.00%
$ 69,824 $ 39,275
11:03 PM $ 0.0₆166
+0.00%
$ 69,869 $ 39,355
10:58 PM $ 0.0₆166
+0.00%
$ 69,784 $ 39,381
10:53 PM $ 0.0₆166
+0.00%
$ 69,817 $ 39,332
10:48 PM $ 0.0₆166
+0.00%
$ 69,817 $ 39,351
10:43 PM $ 0.0₆166
+0.00%
$ 69,742 $ 39,367
10:38 PM $ 0.0₆165
+0.00%
$ 69,567 $ 39,309
10:33 PM $ 0.0₆166
+0.00%
$ 69,644 $ 39,210
10:28 PM $ 0.0₆166
+0.00%
$ 69,644 $ 39,253
10:23 PM $ 0.0₆166
+0.00%
$ 69,741 $ 39,272
10:18 PM $ 0.0₆166
+0.00%
$ 69,808 $ 39,308
10:13 PM $ 0.0₆166
+0.00%
$ 69,668 $ 39,346
10:08 PM $ 0.0₆166
+0.00%
$ 69,918 $ 39,267
10:03 PM $ 0.0₆167
+0.00%
$ 70,200 $ 39,408
9:58 PM $ 0.0₆167
+0.00%
$ 70,189 $ 39,567
9:53 PM $ 0.0₆167
+0.00%
$ 70,242 $ 39,561
9:48 PM $ 0.0₆167
+0.00%
$ 70,283 $ 39,591
9:43 PM $ 0.0₆167
+0.00%
$ 70,163 $ 39,614
9:38 PM $ 0.0₆167
+0.00%
$ 70,184 $ 39,546
9:33 PM $ 0.0₆167
+0.00%
$ 70,231 $ 39,558
9:28 PM $ 0.0₆167
+0.00%
$ 70,261 $ 39,584
9:23 PM $ 0.0₆167
+0.00%
$ 70,236 $ 39,601
9:18 PM $ 0.0₆167
+0.00%
$ 70,238 $ 39,587
9:13 PM $ 0.0₆167
+0.00%
$ 70,357 $ 39,588
9:08 PM $ 0.0₆167
+0.00%
$ 70,384 $ 39,655
9:03 PM $ 0.0₆167
+0.00%
$ 70,299 $ 39,671
8:58 PM $ 0.0₆167
+0.00%
$ 70,218 $ 39,623
8:53 PM $ 0.0₆167
+0.00%
$ 70,226 $ 39,577
8:48 PM $ 0.0₆167
+0.00%
$ 70,202 $ 39,582
8:43 PM $ 0.0₆166
+0.00%
$ 69,972 $ 39,568
8:38 PM $ 0.0₆166
+0.00%
$ 69,875 $ 39,438
8:33 PM $ 0.0₆166
+0.00%
$ 69,860 $ 39,384
8:28 PM $ 0.0₆166
+0.00%
$ 69,808 $ 39,375
8:23 PM $ 0.0₆166
+0.00%
$ 69,769 $ 39,346
8:18 PM $ 0.0₆166
+0.00%
$ 69,794 $ 39,324
8:13 PM $ 0.0₆166
+0.00%
$ 69,852 $ 39,338
8:08 PM $ 0.0₆166
+0.00%
$ 69,888 $ 39,371
8:03 PM $ 0.0₆166
+0.00%
$ 69,894 $ 39,391
7:58 PM $ 0.0₆166
+0.00%
$ 69,908 $ 39,395
7:53 PM $ 0.0₆166
+0.00%
$ 69,980 $ 39,402
7:48 PM $ 0.0₆166
+0.00%
$ 69,987 $ 39,443
7:43 PM $ 0.0₆166
+0.00%
$ 70,033 $ 39,447
7:38 PM $ 0.0₆167
+0.00%
$ 70,081 $ 39,473
7:33 PM $ 0.0₆167
+0.00%
$ 70,063 $ 39,500
7:28 PM $ 0.0₆167
+0.00%
$ 70,057 $ 39,490