Fottie Historical Data

FOTTIE Page 50
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0₆26
+0.22%
$ 109,441 $ 57,235
Nov 12, 4 AM $ 0.0₆259
-0.07%
$ 109,110 $ 57,110
Nov 12, 3 AM $ 0.0₆26
+0.48%
$ 109,247 $ 57,100
Nov 12, 2 AM $ 0.0₆258
-0.64%
$ 108,672 $ 56,870
Nov 12, 1 AM $ 0.0₆26
+0.75%
$ 109,383 $ 57,199
Nov 12, 12 AM $ 0.0₆258
+0.14%
$ 108,559 $ 56,779
Nov 11, 11 PM $ 0.0₆257
-0.56%
$ 108,275 $ 56,695
Nov 11, 10 PM $ 0.0₆259
+0.24%
$ 108,708 $ 56,944
Nov 11, 9 PM $ 0.0₆258
-0.71%
$ 108,349 $ 56,771
Nov 11, 8 PM $ 0.0₆26
-0.53%
$ 109,181 $ 57,123
Nov 11, 7 PM $ 0.0₆261
-0.16%
$ 109,925 $ 57,402
Nov 11, 6 PM $ 0.0₆262
+0.07%
$ 110,242 $ 57,581
Nov 11, 5 PM $ 0.0₆261
-0.60%
$ 109,941 $ 57,614
Nov 11, 4 PM $ 0.0₆264
+0.30%
$ 110,855 $ 57,844
Nov 11, 3 PM $ 0.0₆262
-0.89%
$ 110,404 $ 57,801
Nov 11, 2 PM $ 0.0₆264
-1.09%
$ 110,866 $ 58,259
Nov 11, 1 PM $ 0.0₆268
+0.08%
$ 113,163 $ 58,616
Nov 11, 12 PM $ 0.0₆268
-0.43%
$ 112,821 $ 58,886
Nov 11, 11 AM $ 0.0₆269
+0.36%
$ 113,549 $ 59,255
Nov 11, 10 AM $ 0.0₆268
-0.04%
$ 112,763 $ 59,022
Nov 11, 9 AM $ 0.0₆268
-0.13%
$ 112,898 $ 58,994
Nov 11, 8 AM $ 0.0₆269
+0.35%
$ 112,972 $ 59,119
Nov 11, 7 AM $ 0.0₆268
-0.24%
$ 112,548 $ 58,878
Nov 11, 6 AM $ 0.0₆268
+0.00%
$ 112,666 $ 59,002
Nov 11, 5 AM $ 0.0₆268
-0.60%
$ 112,743 $ 58,920
Nov 11, 4 AM $ 0.0₆27
-0.80%
$ 113,532 $ 59,317
Nov 11, 3 AM $ 0.0₆272
-0.23%
$ 114,468 $ 59,850
Nov 11, 2 AM $ 0.0₆273
+0.92%
$ 114,724 $ 60,003
Nov 11, 1 AM $ 0.0₆272
+0.57%
$ 114,391 $ 59,451
Nov 11, 12 AM $ 0.0₆27
+0.16%
$ 113,394 $ 59,483
Nov 10, 11 PM $ 0.0₆269
-0.27%
$ 113,210 $ 59,207
Nov 10, 10 PM $ 0.0₆27
+1.01%
$ 113,435 $ 59,367
Nov 10, 9 PM $ 0.0₆266
-0.98%
$ 112,111 $ 58,729
Nov 10, 8 PM $ 0.0₆27
+0.40%
$ 113,571 $ 59,210
Nov 10, 7 PM $ 0.0₆269
+0.86%
$ 113,320 $ 59,096
Nov 10, 6 PM $ 0.0₆268
+0.10%
$ 112,674 $ 58,760
Nov 10, 5 PM $ 0.0₆268
+0.59%
$ 112,638 $ 58,865
Nov 10, 4 PM $ 0.0₆266
+0.28%
$ 111,830 $ 58,564
Nov 10, 3 PM $ 0.0₆266
-0.52%
$ 112,477 $ 58,323
Nov 10, 2 PM $ 0.0₆267
-1.98%
$ 112,460 $ 58,768
Nov 10, 1 PM $ 0.0₆273
+0.65%
$ 114,695 $ 60,000
Nov 10, 12 PM $ 0.0₆271
-0.56%
$ 113,922 $ 59,597
Nov 10, 11 AM $ 0.0₆273
+0.24%
$ 114,699 $ 59,914
Nov 10, 10 AM $ 0.0₆272
-0.44%
$ 114,445 $ 59,843
Nov 10, 9 AM $ 0.0₆273
+0.86%
$ 115,025 $ 60,117
Nov 10, 8 AM $ 0.0₆271
-0.36%
$ 114,062 $ 59,641
Nov 10, 7 AM $ 0.0₆272
+0.11%
$ 114,514 $ 59,869
Nov 10, 6 AM $ 0.0₆272
+0.08%
$ 114,474 $ 59,821
Nov 10, 5 AM $ 0.0₆272
-0.45%
$ 114,298 $ 59,821
Nov 10, 4 AM $ 0.0₆273
-0.33%
$ 114,744 $ 60,042