Fottie Historical Data

FOTTIE Page 51
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0₆272
-0.45%
$ 114,298 $ 59,821
Nov 10, 4 AM $ 0.0₆273
-0.33%
$ 114,744 $ 60,042
Nov 10, 3 AM $ 0.0₆274
-0.21%
$ 115,113 $ 60,205
Nov 10, 2 AM $ 0.0₆273
-0.20%
$ 114,958 $ 60,114
Nov 10, 1 AM $ 0.0₆274
-0.06%
$ 115,459 $ 60,242
Nov 10, 12 AM $ 0.0₆275
+1.80%
$ 115,684 $ 60,478
Nov 9, 11 PM $ 0.0₆27
-0.36%
$ 113,307 $ 59,432
Nov 9, 10 PM $ 0.0₆271
+0.23%
$ 113,659 $ 59,550
Nov 9, 9 PM $ 0.0₆27
+0.24%
$ 113,789 $ 59,394
Nov 9, 8 PM $ 0.0₆27
+0.00%
$ 113,456 $ 59,367
Nov 9, 7 PM $ 0.0₆27
+1.01%
$ 113,433 $ 59,335
Nov 9, 6 PM $ 0.0₆267
+0.54%
$ 112,134 $ 58,727
Nov 9, 5 PM $ 0.0₆265
-0.47%
$ 111,464 $ 58,329
Nov 9, 4 PM $ 0.0₆266
+0.36%
$ 112,007 $ 58,566
Nov 9, 3 PM $ 0.0₆266
+0.42%
$ 111,923 $ 58,367
Nov 9, 2 PM $ 0.0₆265
+1.69%
$ 111,608 $ 58,288
Nov 9, 1 PM $ 0.0₆261
+1.20%
$ 109,773 $ 57,400
Nov 9, 12 PM $ 0.0₆258
+0.56%
$ 108,396 $ 56,081
Nov 9, 11 AM $ 0.0₆256
+0.79%
$ 107,412 $ 56,871
Nov 9, 10 AM $ 0.0₆253
+0.06%
$ 106,499 $ 56,209
Nov 9, 9 AM $ 0.0₆229
+0.21%
$ 96,161 $ 56,377
Nov 9, 8 AM $ 0.0₆228
-0.08%
$ 95,904 $ 55,970
Nov 9, 7 AM $ 0.0₆227
+1.19%
$ 94,973 $ 55,647
Nov 9, 5 AM $ 0.0₆225
+0.45%
$ 94,595 $ 57,577
Nov 9, 4 AM $ 0.0₆224
+0.37%
$ 94,396 $ 56,634
Nov 9, 3 AM $ 0.0₆223
+0.03%
$ 93,664 $ 56,334
Nov 9, 2 AM $ 0.0₆223
+0.13%
$ 93,900 $ 55,856
Nov 9, 1 AM $ 0.0₆223
+0.29%
$ 93,798 $ 56,252
Nov 8, 11 PM $ 0.0₆224
+0.31%
$ 94,325 $ 57,574
Nov 8, 10 PM $ 0.0₆223
-0.93%
$ 94,002 $ 57,196
Nov 8, 9 PM $ 0.0₆226
-0.20%
$ 95,425 $ 57,882
Nov 8, 3 PM $ 0.0₆254
-0.62%
$ 106,736 $ 58,537
Nov 8, 2 PM $ 0.0₆256
+0.21%
$ 107,587 $ 58,980
Nov 8, 1 PM $ 0.0₆256
+0.83%
$ 107,597 $ 59,108
Nov 8, 9 AM $ 0.0₆26
-0.44%
$ 109,285 $ 60,092
Nov 8, 8 AM $ 0.0₆261
+0.41%
$ 109,862 $ 60,588
Nov 8, 7 AM $ 0.0₆26
+0.33%
$ 109,237 $ 60,662
Nov 8, 5 AM $ 0.0₆26
+0.09%
$ 109,482 $ 59,382
Nov 8, 4 AM $ 0.0₆261
+0.20%
$ 109,675 $ 59,746
Nov 8, 3 AM $ 0.0₆261
+0.16%
$ 109,704 $ 59,537
Nov 8, 1 AM $ 0.0₆257
+0.00%
$ 108,233 $ 59,573
Nov 7, 7 PM $ 0.0₆225
-0.21%
$ 94,460 $ 59,845
Nov 7, 6 PM $ 0.0₆224
+0.66%
$ 94,344 $ 59,453
Nov 7, 5 PM $ 0.0₆222
+2.04%
$ 93,508 $ 59,607
Nov 7, 4 PM $ 0.0₆219
+0.98%
$ 92,337 $ 57,630
Nov 7, 3 PM $ 0.0₆217
-11.28%
$ 91,196 $ 56,093
Nov 7, 2 PM $ 0.0₆244
+1.10%
$ 102,475 $ 55,486
Nov 7, 1 PM $ 0.0₆241
+0.41%
$ 101,525 $ 54,120
Nov 7, 11 AM $ 0.0₆244
+0.00%
$ 102,856 $ 56,021
Nov 7, 10 AM $ 0.0₆245
-1.56%
$ 103,075 $ 56,093