Fottie Historical Data

FOTTIE Page 52
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0₆245
-1.56%
$ 103,075 $ 56,093
Nov 7, 9 AM $ 0.0₆248
-1.13%
$ 104,439 $ 55,763
Nov 7, 8 AM $ 0.0₆251
-0.57%
$ 105,618 $ 56,765
Nov 7, 7 AM $ 0.0₆252
+0.52%
$ 105,997 $ 57,332
Nov 7, 6 AM $ 0.0₆251
+0.25%
$ 105,742 $ 56,005
Nov 7, 5 AM $ 0.0₆25
+0.46%
$ 105,345 $ 56,285
Nov 7, 2 AM $ 0.0₆248
+0.20%
$ 104,284 $ 56,319
Nov 7, 1 AM $ 0.0₆246
+3.57%
$ 103,396 $ 55,515
Nov 7, 12 AM $ 0.0₆238
+0.24%
$ 100,096 $ 56,987
Nov 6, 11 PM $ 0.0₆238
-0.22%
$ 100,101 $ 56,793
Nov 6, 8 PM $ 0.0₆246
-0.30%
$ 103,536 $ 58,111
Nov 6, 6 PM $ 0.0₆222
-0.02%
$ 93,466 $ 58,021
Nov 6, 4 PM $ 0.0₆247
-0.74%
$ 103,782 $ 55,384
Nov 6, 3 PM $ 0.0₆249
-1.30%
$ 104,584 $ 56,343
Nov 6, 12 PM $ 0.0₆221
-1.90%
$ 92,880 $ 57,520
Nov 6, 11 AM $ 0.0₆226
+0.51%
$ 94,953 $ 58,568
Nov 6, 6 AM $ 0.0₆223
+0.51%
$ 93,991 $ 60,378
Nov 6, 5 AM $ 0.0₆222
-1.87%
$ 93,505 $ 60,088
Nov 6, 4 AM $ 0.0₆227
+0.37%
$ 95,616 $ 61,621
Nov 6, 3 AM $ 0.0₆227
-0.37%
$ 95,423 $ 61,853
Nov 6, 2 AM $ 0.0₆227
+1.46%
$ 95,428 $ 62,045
Nov 6, 1 AM $ 0.0₆224
+0.19%
$ 94,200 $ 61,552
Nov 6, 12 AM $ 0.0₆223
+0.00%
$ 93,883 $ 60,439
Nov 5, 8 PM $ 0.0₆23
+0.00%
$ 96,735 $ 61,072
Nov 5, 2 PM $ 0.0₆251
-1.02%
$ 105,503 $ 61,098
Nov 5, 1 PM $ 0.0₆253
+0.66%
$ 106,237 $ 60,827
Nov 5, 12 PM $ 0.0₆251
+0.49%
$ 105,741 $ 61,116
Nov 5, 11 AM $ 0.0₆25
+1.65%
$ 105,219 $ 61,176
Nov 5, 10 AM $ 0.0₆246
+0.06%
$ 103,436 $ 61,218
Nov 5, 4 AM $ 0.0₆221
-0.28%
$ 93,114 $ 63,121
Nov 5, 3 AM $ 0.0₆222
+1.27%
$ 93,406 $ 62,328
Nov 5, 2 AM $ 0.0₆219
-9.18%
$ 92,271 $ 60,625
Nov 5, 1 AM $ 0.0₆24
-0.68%
$ 101,090 $ 60,638
Nov 5, 12 AM $ 0.0₆241
-1.98%
$ 101,348 $ 61,305
Nov 4, 11 PM $ 0.0₆246
+1.21%
$ 103,476 $ 63,057
Nov 4, 10 PM $ 0.0₆215
+2.22%
$ 90,517 $ 61,784
Nov 4, 9 PM $ 0.0₆208
-0.17%
$ 87,344 $ 61,001
Nov 4, 8 PM $ 0.0₆24
-1.62%
$ 101,044 $ 61,423
Nov 4, 7 PM $ 0.0₆246
-1.25%
$ 103,452 $ 61,419
Nov 4, 6 PM $ 0.0₆247
+10.35%
$ 104,028 $ 62,909
Nov 4, 5 PM $ 0.0₆225
-0.35%
$ 94,533 $ 64,131
Nov 4, 4 PM $ 0.0₆261
-1.27%
$ 109,950 $ 65,105
Nov 4, 3 PM $ 0.0₆265
-0.38%
$ 111,611 $ 65,618
Nov 4, 2 PM $ 0.0₆265
+1.11%
$ 111,491 $ 67,500
Nov 4, 1 PM $ 0.0₆262
-0.14%
$ 110,265 $ 66,503
Nov 4, 12 PM $ 0.0₆263
-0.70%
$ 110,538 $ 66,626
Nov 4, 10 AM $ 0.0₆264
+0.14%
$ 110,964 $ 65,659
Nov 4, 8 AM $ 0.0₆232
+0.74%
$ 97,671 $ 67,560
Nov 4, 7 AM $ 0.0₆23
-0.73%
$ 96,555 $ 67,917
Nov 4, 6 AM $ 0.0₆231
-0.70%
$ 97,078 $ 67,931