Fottie Historical Data

FOTTIE Page 53
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0₆23
-0.73%
$ 96,555 $ 67,917
Nov 4, 6 AM $ 0.0₆231
-0.70%
$ 97,078 $ 67,931
Nov 4, 5 AM $ 0.0₆233
-2.77%
$ 98,209 $ 68,404
Nov 4, 2 AM $ 0.0₆272
-0.04%
$ 114,251 $ 70,610
Nov 4, 1 AM $ 0.0₆272
+0.61%
$ 114,544 $ 70,955
Nov 4, 12 AM $ 0.0₆271
+0.37%
$ 113,905 $ 69,338
Nov 3, 10 PM $ 0.0₆269
-0.42%
$ 113,277 $ 69,848
Nov 3, 9 PM $ 0.0₆27
+0.35%
$ 113,710 $ 68,686
Nov 3, 6 PM $ 0.0₆243
+0.15%
$ 102,350 $ 70,211
Nov 3, 5 PM $ 0.0₆243
+1.10%
$ 102,356 $ 70,723
Nov 3, 4 PM $ 0.0₆24
-0.37%
$ 101,047 $ 68,690
Nov 3, 3 PM $ 0.0₆242
-3.64%
$ 101,629 $ 66,049
Nov 3, 12 PM $ 0.0₆284
+0.13%
$ 119,347 $ 67,096
Nov 3, 11 AM $ 0.0₆284
+0.68%
$ 119,339 $ 67,172
Nov 3, 10 AM $ 0.0₆284
-0.02%
$ 119,346 $ 65,579
Nov 3, 4 AM $ 0.0₆284
-0.22%
$ 119,551 $ 66,164
Nov 3, 3 AM $ 0.0₆285
-2.32%
$ 119,997 $ 65,908
Nov 3, 2 AM $ 0.0₆292
+0.28%
$ 122,735 $ 65,510
Nov 3, 12 AM $ 0.0₆262
+0.00%
$ 110,139 $ 66,772
Nov 2, 6 PM $ 0.0₆292
-0.06%
$ 122,876 $ 62,612
Nov 2, 5 PM $ 0.0₆293
-0.17%
$ 123,129 $ 62,319
Nov 2, 11 AM $ 0.0₆259
+0.14%
$ 108,993 $ 66,946
Nov 2, 10 AM $ 0.0₆259
-0.59%
$ 109,164 $ 66,752
Nov 2, 9 AM $ 0.0₆261
-0.26%
$ 109,802 $ 65,339
Nov 2, 7 AM $ 0.0₆263
-0.26%
$ 110,677 $ 63,634
Nov 2, 6 AM $ 0.0₆263
+0.89%
$ 110,746 $ 63,579
Nov 2, 5 AM $ 0.0₆261
-0.58%
$ 109,730 $ 64,081
Nov 2, 4 AM $ 0.0₆262
-0.07%
$ 110,243 $ 63,517
Nov 2, 3 AM $ 0.0₆262
-0.33%
$ 110,323 $ 64,373
Nov 1, 11 PM $ 0.0₆259
+0.00%
$ 109,128 $ 64,292
Nov 1, 4 PM $ 0.0₆296
-0.04%
$ 124,435 $ 64,121
Nov 1, 3 PM $ 0.0₆296
+0.49%
$ 124,632 $ 64,052
Nov 1, 2 PM $ 0.0₆295
-0.24%
$ 123,994 $ 62,782
Nov 1, 1 PM $ 0.0₆295
-0.63%
$ 124,024 $ 62,607
Nov 1, 8 AM $ 0.0₆297
+0.02%
$ 124,806 $ 65,092
Nov 1, 7 AM $ 0.0₆297
+0.05%
$ 124,888 $ 63,611
Nov 1, 6 AM $ 0.0₆296
+0.29%
$ 124,639 $ 62,797
Nov 1, 5 AM $ 0.0₆295
+0.17%
$ 124,103 $ 61,415
Nov 1, 4 AM $ 0.0₆294
+0.00%
$ 123,782 $ 62,015
Nov 1, 12 AM $ 0.0₆296
+0.45%
$ 124,361 $ 61,555
Oct 31, 11 PM $ 0.0₆294
-0.69%
$ 123,644 $ 61,710
Oct 31, 8 PM $ 0.0₆297
-0.35%
$ 125,007 $ 65,648
Oct 31, 7 PM $ 0.0₆299
+1.36%
$ 125,604 $ 66,005
Oct 31, 6 PM $ 0.0₆295
+1.04%
$ 124,195 $ 65,743
Oct 31, 5 PM $ 0.0₆291
-0.30%
$ 122,505 $ 65,276
Oct 31, 4 PM $ 0.0₆258
-0.90%
$ 108,383 $ 65,111
Oct 31, 3 PM $ 0.0₆26
-0.20%
$ 109,254 $ 66,507
Oct 31, 2 PM $ 0.0₆26
+0.00%
$ 109,344 $ 67,944
Oct 31, 10 AM $ 0.0₆259
+0.00%
$ 108,865 $ 65,720
Oct 31, 4 AM $ 0.0₆295
+0.68%
$ 124,107 $ 69,324