Fottie Historical Data

FOTTIE Page 54
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.0₆295
+0.68%
$ 124,107 $ 69,324
Oct 31, 3 AM $ 0.0₆293
-0.07%
$ 123,365 $ 68,499
Oct 31, 2 AM $ 0.0₆294
+0.00%
$ 123,676 $ 67,828
Oct 31, 12 AM $ 0.0₆29
+0.00%
$ 122,077 $ 67,527
Oct 30, 6 PM $ 0.0₆253
-1.18%
$ 106,262 $ 63,800
Oct 30, 5 PM $ 0.0₆255
-0.12%
$ 107,309 $ 64,090
Oct 30, 4 PM $ 0.0₆255
-0.62%
$ 107,111 $ 64,434
Oct 30, 10 AM $ 0.0₆299
-0.05%
$ 125,746 $ 66,931
Oct 30, 9 AM $ 0.0₆299
-0.39%
$ 125,854 $ 67,069
Oct 30, 9 AM $ 0.0₆299
-0.39%
$ 125,854 $ 67,069
Oct 30, 9 AM $ 0.0₆299
-0.39%
$ 125,854 $ 67,069
Oct 30, 9 AM $ 0.0₆299
-0.39%
$ 125,854 $ 67,069
Oct 30, 8 AM $ 0.0₆301
-0.25%
$ 126,728 $ 67,991
Oct 30, 8 AM $ 0.0₆301
-0.25%
$ 126,728 $ 67,991
Oct 30, 8 AM $ 0.0₆301
-0.25%
$ 126,728 $ 67,991
Oct 30, 8 AM $ 0.0₆301
-0.25%
$ 126,728 $ 67,991
Oct 30, 7 AM $ 0.0₆302
+0.45%
$ 126,991 $ 68,817
Oct 30, 7 AM $ 0.0₆302
+0.45%
$ 126,991 $ 68,817
Oct 30, 7 AM $ 0.0₆302
+0.45%
$ 126,991 $ 68,817
Oct 30, 7 AM $ 0.0₆302
+0.45%
$ 126,991 $ 68,817
Oct 30, 6 AM $ 0.0₆299
-0.04%
$ 125,786 $ 68,686
Oct 30, 6 AM $ 0.0₆299
-0.04%
$ 125,786 $ 68,686
Oct 30, 6 AM $ 0.0₆299
-0.04%
$ 125,786 $ 68,686
Oct 30, 6 AM $ 0.0₆299
-0.04%
$ 125,786 $ 68,686
Oct 30, 5 AM $ 0.0₆299
+0.27%
$ 125,625 $ 69,172
Oct 30, 5 AM $ 0.0₆299
+0.27%
$ 125,625 $ 69,172
Oct 30, 5 AM $ 0.0₆299
+0.27%
$ 125,625 $ 69,172
Oct 30, 5 AM $ 0.0₆299
+0.27%
$ 125,625 $ 69,172
Oct 30, 4 AM $ 0.0₆298
-0.37%
$ 125,549 $ 68,766
Oct 30, 4 AM $ 0.0₆298
-0.37%
$ 125,549 $ 68,766
Oct 30, 4 AM $ 0.0₆298
-0.37%
$ 125,549 $ 68,766
Oct 30, 4 AM $ 0.0₆298
-0.37%
$ 125,549 $ 68,766
Oct 30, 12 AM $ 0.0₆264
+0.02%
$ 110,870 $ 68,910
Oct 30, 12 AM $ 0.0₆264
+0.02%
$ 110,870 $ 68,910
Oct 30, 12 AM $ 0.0₆264
+0.02%
$ 110,870 $ 68,910
Oct 30, 12 AM $ 0.0₆264
+0.02%
$ 110,870 $ 68,910
Oct 29, 11 PM $ 0.0₆263
-1.18%
$ 110,775 $ 68,874
Oct 29, 11 PM $ 0.0₆263
-1.18%
$ 110,775 $ 68,874
Oct 29, 11 PM $ 0.0₆263
-1.18%
$ 110,775 $ 68,874
Oct 29, 11 PM $ 0.0₆263
-1.18%
$ 110,775 $ 68,874
Oct 29, 10 PM $ 0.0₆265
+0.42%
$ 111,452 $ 70,466
Oct 29, 10 PM $ 0.0₆265
+0.42%
$ 111,452 $ 70,466
Oct 29, 10 PM $ 0.0₆265
+0.42%
$ 111,452 $ 70,466
Oct 29, 10 PM $ 0.0₆265
+0.42%
$ 111,452 $ 70,466
Oct 29, 8 PM $ 0.0₆264
+0.65%
$ 111,219 $ 70,071
Oct 29, 8 PM $ 0.0₆264
+0.65%
$ 111,219 $ 70,071
Oct 29, 8 PM $ 0.0₆264
+0.65%
$ 111,219 $ 70,071
Oct 29, 8 PM $ 0.0₆264
+0.65%
$ 111,219 $ 70,071
Oct 29, 7 PM $ 0.0₆263
-0.70%
$ 110,801 $ 68,654
Oct 29, 7 PM $ 0.0₆263
-0.70%
$ 110,801 $ 68,654