Fottie Historical Data

FOTTIE Page 55
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0₆309
+0.13%
$ 129,983 $ 74,369
Oct 29, 7 AM $ 0.0₆309
+0.13%
$ 129,983 $ 74,369
Oct 29, 7 AM $ 0.0₆309
+0.13%
$ 129,983 $ 74,369
Oct 29, 7 AM $ 0.0₆309
+0.13%
$ 129,983 $ 74,369
Oct 29, 6 AM $ 0.0₆309
+0.45%
$ 130,025 $ 72,593
Oct 29, 6 AM $ 0.0₆309
+0.45%
$ 130,025 $ 72,593
Oct 29, 6 AM $ 0.0₆309
+0.45%
$ 130,025 $ 72,593
Oct 29, 6 AM $ 0.0₆309
+0.45%
$ 130,025 $ 72,593
Oct 29, 5 AM $ 0.0₆308
+0.04%
$ 129,518 $ 71,310
Oct 29, 5 AM $ 0.0₆308
+0.04%
$ 129,518 $ 71,310
Oct 29, 5 AM $ 0.0₆308
+0.04%
$ 129,518 $ 71,310
Oct 29, 5 AM $ 0.0₆308
+0.04%
$ 129,518 $ 71,310
Oct 29, 4 AM $ 0.0₆308
+0.58%
$ 129,682 $ 72,523
Oct 29, 4 AM $ 0.0₆308
+0.58%
$ 129,682 $ 72,523
Oct 29, 4 AM $ 0.0₆308
+0.58%
$ 129,682 $ 72,523
Oct 29, 4 AM $ 0.0₆308
+0.58%
$ 129,682 $ 72,523
Oct 29, 3 AM $ 0.0₆306
+0.09%
$ 128,694 $ 72,400
Oct 29, 3 AM $ 0.0₆306
+0.09%
$ 128,694 $ 72,400
Oct 29, 3 AM $ 0.0₆306
+0.09%
$ 128,694 $ 72,400
Oct 29, 3 AM $ 0.0₆306
+0.09%
$ 128,694 $ 72,400
Oct 29, 2 AM $ 0.0₆306
+0.08%
$ 128,809 $ 72,231
Oct 29, 1 AM $ 0.0₆306
+0.77%
$ 128,835 $ 71,097
Oct 29, 12 AM $ 0.0₆304
-0.56%
$ 127,910 $ 70,535
Oct 28, 8 PM $ 0.0₆308
-0.85%
$ 129,449 $ 72,982
Oct 28, 7 PM $ 0.0₆311
-1.84%
$ 130,970 $ 74,739
Oct 28, 6 PM $ 0.0₆317
+12.37%
$ 133,394 $ 75,853
Oct 28, 5 PM $ 0.0₆282
+0.59%
$ 118,674 $ 75,160
Oct 28, 4 PM $ 0.0₆28
+1.01%
$ 117,812 $ 75,614
Oct 28, 3 PM $ 0.0₆277
-0.26%
$ 116,658 $ 74,498
Oct 28, 2 PM $ 0.0₆278
-0.87%
$ 116,807 $ 74,392
Oct 28, 10 AM $ 0.0₆318
+0.08%
$ 133,867 $ 74,582
Oct 28, 9 AM $ 0.0₆318
+0.23%
$ 133,960 $ 74,329
Oct 28, 8 AM $ 0.0₆318
+0.92%
$ 133,820 $ 73,498
Oct 28, 7 AM $ 0.0₆315
+0.46%
$ 132,441 $ 71,849
Oct 28, 6 AM $ 0.0₆313
+0.70%
$ 131,875 $ 72,535
Oct 28, 4 AM $ 0.0₆316
+0.20%
$ 132,897 $ 71,632
Oct 28, 3 AM $ 0.0₆315
+0.51%
$ 132,575 $ 71,853
Oct 28, 2 AM $ 0.0₆314
-1.07%
$ 132,028 $ 72,759
Oct 28, 1 AM $ 0.0₆317
-0.05%
$ 133,195 $ 75,335
Oct 28, 12 AM $ 0.0₆318
+0.01%
$ 133,791 $ 74,838
Oct 27, 8 PM $ 0.0₆322
-0.42%
$ 135,566 $ 71,532
Oct 27, 6 PM $ 0.0₆285
+0.33%
$ 119,845 $ 74,331
Oct 27, 5 PM $ 0.0₆284
+0.10%
$ 119,422 $ 73,932
Oct 27, 4 PM $ 0.0₆283
+0.93%
$ 119,091 $ 73,010
Oct 27, 3 PM $ 0.0₆28
+0.57%
$ 117,780 $ 72,967
Oct 27, 2 PM $ 0.0₆279
-0.83%
$ 117,289 $ 73,217
Oct 27, 1 PM $ 0.0₆28
+0.12%
$ 117,700 $ 73,632
Oct 27, 12 PM $ 0.0₆28
+0.11%
$ 117,663 $ 71,593
Oct 27, 11 AM $ 0.0₆28
-0.72%
$ 117,585 $ 72,160
Oct 27, 10 AM $ 0.0₆282
-0.40%
$ 118,814 $ 72,258