Fottie Historical Data

FOTTIE Page 56
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.0₆322
+0.66%
$ 135,579 $ 70,793
Oct 26, 10 PM $ 0.0₆32
+15.29%
$ 134,472 $ 71,338
Oct 26, 9 PM $ 0.0₆277
+0.96%
$ 116,663 $ 69,346
Oct 26, 8 PM $ 0.0₆275
+0.14%
$ 115,613 $ 68,713
Oct 26, 7 PM $ 0.0₆274
+0.00%
$ 115,289 $ 69,117
Oct 26, 1 PM $ 0.0₆314
+0.80%
$ 132,050 $ 68,633
Oct 26, 12 PM $ 0.0₆312
+0.33%
$ 131,268 $ 69,764
Oct 26, 11 AM $ 0.0₆31
+0.98%
$ 130,485 $ 68,493
Oct 26, 10 AM $ 0.0₆306
-0.45%
$ 128,790 $ 66,606
Oct 26, 9 AM $ 0.0₆307
+0.02%
$ 129,280 $ 67,747
Oct 26, 5 AM $ 0.0₆268
+0.18%
$ 112,679 $ 68,040
Oct 26, 4 AM $ 0.0₆267
+0.85%
$ 112,164 $ 67,940
Oct 26, 3 AM $ 0.0₆264
-0.06%
$ 111,057 $ 66,927
Oct 25, 9 PM $ 0.0₆304
-0.09%
$ 127,717 $ 69,131
Oct 25, 8 PM $ 0.0₆304
+0.14%
$ 127,872 $ 69,915
Oct 25, 7 PM $ 0.0₆304
-0.41%
$ 127,747 $ 68,962
Oct 25, 6 PM $ 0.0₆305
+0.77%
$ 128,408 $ 69,722
Oct 25, 5 PM $ 0.0₆303
-3.44%
$ 127,286 $ 67,290
Oct 25, 4 PM $ 0.0₆317
+0.00%
$ 133,289 $ 66,717
Oct 25, 2 PM $ 0.0₆279
-0.55%
$ 117,286 $ 67,531
Oct 25, 1 PM $ 0.0₆281
+0.35%
$ 118,049 $ 67,385
Oct 25, 6 AM $ 0.0₆278
+0.29%
$ 117,098 $ 68,938
Oct 25, 5 AM $ 0.0₆278
-0.13%
$ 116,819 $ 68,888
Oct 25, 2 AM $ 0.0₆281
-0.28%
$ 118,189 $ 69,799
Oct 25, 1 AM $ 0.0₆281
+0.58%
$ 118,200 $ 70,806
Oct 25, 12 AM $ 0.0₆28
-0.22%
$ 117,785 $ 69,786
Oct 24, 11 PM $ 0.0₆281
+1.06%
$ 118,279 $ 69,361
Oct 24, 10 PM $ 0.0₆279
+0.09%
$ 117,275 $ 70,701
Oct 24, 6 PM $ 0.0₆278
+1.15%
$ 116,961 $ 72,253
Oct 24, 5 PM $ 0.0₆275
-0.12%
$ 115,732 $ 73,323
Oct 24, 4 PM $ 0.0₆275
-1.10%
$ 115,757 $ 74,470
Oct 24, 3 PM $ 0.0₆278
+0.62%
$ 116,863 $ 75,439
Oct 24, 2 PM $ 0.0₆277
-0.73%
$ 116,355 $ 76,282
Oct 24, 1 PM $ 0.0₆278
-0.40%
$ 117,066 $ 76,529
Oct 24, 10 AM $ 0.0₆319
-0.73%
$ 134,277 $ 73,213
Oct 24, 9 AM $ 0.0₆321
+0.20%
$ 135,109 $ 73,939
Oct 24, 8 AM $ 0.0₆321
+1.31%
$ 134,989 $ 73,572
Oct 24, 7 AM $ 0.0₆317
-1.32%
$ 133,240 $ 73,697
Oct 24, 6 AM $ 0.0₆321
+0.22%
$ 134,985 $ 73,058
Oct 24, 4 AM $ 0.0₆316
+1.09%
$ 132,885 $ 74,144
Oct 24, 3 AM $ 0.0₆312
-0.97%
$ 131,161 $ 72,099
Oct 24, 2 AM $ 0.0₆315
+0.98%
$ 132,557 $ 71,943
Oct 24, 1 AM $ 0.0₆311
-0.78%
$ 130,929 $ 70,682
Oct 24, 12 AM $ 0.0₆313
+0.63%
$ 131,586 $ 70,838
Oct 23, 11 PM $ 0.0₆311
-0.17%
$ 130,768 $ 71,502
Oct 23, 10 PM $ 0.0₆311
+0.21%
$ 130,726 $ 70,030
Oct 23, 9 PM $ 0.0₆31
-1.08%
$ 130,300 $ 69,205
Oct 23, 8 PM $ 0.0₆313
+1.01%
$ 131,632 $ 68,543
Oct 23, 7 PM $ 0.0₆31
-0.24%
$ 130,407 $ 69,873
Oct 23, 6 PM $ 0.0₆311
-2.19%
$ 130,643 $ 68,082