Fottie Historical Data

FOTTIE Page 57
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.0₆31
-0.24%
$ 130,407 $ 69,873
Oct 23, 6 PM $ 0.0₆311
-2.19%
$ 130,643 $ 68,082
Oct 23, 5 PM $ 0.0₆318
+0.91%
$ 133,682 $ 68,363
Oct 23, 4 PM $ 0.0₆275
-0.06%
$ 115,520 $ 65,910
Oct 23, 3 PM $ 0.0₆275
+0.96%
$ 115,677 $ 65,308
Oct 23, 2 PM $ 0.0₆273
-0.48%
$ 114,804 $ 65,596
Oct 23, 12 PM $ 0.0₆31
+0.01%
$ 130,572 $ 66,341
Oct 23, 11 AM $ 0.0₆31
-1.30%
$ 130,607 $ 66,169
Oct 23, 10 AM $ 0.0₆315
+0.03%
$ 132,417 $ 68,229
Oct 23, 4 AM $ 0.0₆271
-0.27%
$ 114,003 $ 67,352
Oct 23, 3 AM $ 0.0₆272
-0.62%
$ 114,372 $ 67,009
Oct 23, 2 AM $ 0.0₆273
+0.02%
$ 114,938 $ 67,352
Oct 23, 1 AM $ 0.0₆274
+0.94%
$ 115,164 $ 67,593
Oct 23, 12 AM $ 0.0₆271
-0.35%
$ 113,863 $ 68,158
Oct 22, 11 PM $ 0.0₆271
+0.72%
$ 113,986 $ 68,284
Oct 22, 10 PM $ 0.0₆269
+0.14%
$ 113,146 $ 67,093
Oct 22, 9 PM $ 0.0₆268
-0.08%
$ 112,685 $ 68,701
Oct 22, 8 PM $ 0.0₆268
-0.53%
$ 112,938 $ 70,593
Oct 22, 7 PM $ 0.0₆27
-0.47%
$ 113,511 $ 71,463
Oct 22, 6 PM $ 0.0₆271
-0.28%
$ 114,033 $ 71,957
Oct 22, 5 PM $ 0.0₆272
-0.91%
$ 114,584 $ 72,149
Oct 22, 4 PM $ 0.0₆275
+0.30%
$ 115,641 $ 73,141
Oct 22, 3 PM $ 0.0₆274
+1.10%
$ 115,098 $ 72,767
Oct 22, 2 PM $ 0.0₆27
-12.66%
$ 113,551 $ 71,034
Oct 22, 1 PM $ 0.0₆308
-0.23%
$ 129,705 $ 73,931
Oct 22, 12 PM $ 0.0₆309
+0.19%
$ 129,960 $ 74,283
Oct 22, 6 AM $ 0.0₆343
-0.59%
$ 144,283 $ 75,936
Oct 22, 5 AM $ 0.0₆345
-0.15%
$ 144,960 $ 76,653
Oct 22, 4 AM $ 0.0₆345
+0.92%
$ 145,128 $ 77,812
Oct 22, 3 AM $ 0.0₆342
-0.47%
$ 144,047 $ 77,785
Oct 22, 12 AM $ 0.0₆34
-0.80%
$ 143,207 $ 76,040
Oct 21, 11 PM $ 0.0₆343
-1.05%
$ 144,233 $ 76,455
Oct 21, 10 PM $ 0.0₆347
+0.13%
$ 145,899 $ 77,231
Oct 21, 8 PM $ 0.0₆311
-1.69%
$ 130,651 $ 75,799
Oct 21, 7 PM $ 0.0₆316
+1.17%
$ 132,751 $ 75,735
Oct 21, 6 PM $ 0.0₆311
-0.42%
$ 130,951 $ 76,320
Oct 21, 5 PM $ 0.0₆313
-2.24%
$ 131,564 $ 75,915
Oct 21, 4 PM $ 0.0₆365
+0.64%
$ 153,526 $ 78,309
Oct 21, 3 PM $ 0.0₆363
+2.50%
$ 152,706 $ 78,482
Oct 21, 2 PM $ 0.0₆352
+16.16%
$ 147,981 $ 76,933
Oct 21, 12 PM $ 0.0₆349
+0.57%
$ 146,828 $ 73,435
Oct 21, 11 AM $ 0.0₆347
-0.30%
$ 145,822 $ 72,712
Oct 21, 10 AM $ 0.0₆347
+0.55%
$ 145,892 $ 73,248
Oct 21, 8 AM $ 0.0₆351
+0.00%
$ 147,670 $ 69,667
Oct 21, 7 AM $ 0.0₆352
+0.20%
$ 148,092 $ 69,694
Oct 21, 6 AM $ 0.0₆351
+0.50%
$ 147,706 $ 69,288
Oct 21, 5 AM $ 0.0₆349
+0.04%
$ 146,895 $ 67,742
Oct 21, 4 AM $ 0.0₆349
-2.08%
$ 146,752 $ 66,236
Oct 21, 3 AM $ 0.0₆357
+0.15%
$ 150,305 $ 66,926
Oct 21, 2 AM $ 0.0₆356
-0.18%
$ 149,872 $ 66,203