Fottie Historical Data

FOTTIE Page 58
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0₆356
-0.18%
$ 149,872 $ 66,203
Oct 21, 1 AM $ 0.0₆357
-0.29%
$ 150,144 $ 65,141
Oct 21, 12 AM $ 0.0₆358
-0.30%
$ 150,472 $ 68,208
Oct 20, 7 PM $ 0.0₆357
-0.38%
$ 150,152 $ 68,911
Oct 20, 6 PM $ 0.0₆358
+0.33%
$ 150,661 $ 68,579
Oct 20, 5 PM $ 0.0₆356
-0.52%
$ 149,745 $ 68,761
Oct 20, 4 PM $ 0.0₆357
-1.71%
$ 150,179 $ 68,318
Oct 20, 3 PM $ 0.0₆363
-0.09%
$ 152,679 $ 69,485
Oct 20, 2 PM $ 0.0₆362
-0.75%
$ 152,478 $ 69,796
Oct 20, 1 PM $ 0.0₆366
+1.01%
$ 153,874 $ 69,141
Oct 20, 12 PM $ 0.0₆362
-0.80%
$ 152,210 $ 67,300
Oct 20, 9 AM $ 0.0₆362
-0.27%
$ 152,413 $ 66,537
Oct 20, 8 AM $ 0.0₆364
-0.35%
$ 152,980 $ 67,871
Oct 20, 7 AM $ 0.0₆321
-0.87%
$ 135,164 $ 68,310
Oct 20, 6 AM $ 0.0₆324
+0.27%
$ 136,483 $ 69,804
Oct 20, 5 AM $ 0.0₆323
+0.06%
$ 135,828 $ 68,892
Oct 20, 4 AM $ 0.0₆322
+0.22%
$ 135,651 $ 69,249
Oct 20, 3 AM $ 0.0₆32
+0.00%
$ 134,467 $ 69,952
Oct 20, 2 AM $ 0.0₆317
+0.51%
$ 133,193 $ 70,233
Oct 20, 1 AM $ 0.0₆314
+0.70%
$ 132,254 $ 70,306
Oct 20, 12 AM $ 0.0₆356
-1.18%
$ 149,875 $ 69,717
Oct 19, 11 PM $ 0.0₆36
+0.48%
$ 151,538 $ 69,696
Oct 19, 10 PM $ 0.0₆321
+1.68%
$ 134,948 $ 69,975
Oct 19, 9 PM $ 0.0₆315
-0.10%
$ 132,490 $ 69,206
Oct 19, 8 PM $ 0.0₆315
-0.34%
$ 132,590 $ 70,036
Oct 19, 2 PM $ 0.0₆315
+0.55%
$ 132,727 $ 65,879
Oct 19, 1 PM $ 0.0₆313
+1.14%
$ 131,690 $ 66,921
Oct 19, 10 AM $ 0.0₆285
+1.20%
$ 119,966 $ 69,391
Oct 19, 9 AM $ 0.0₆28
-7.37%
$ 117,976 $ 70,795
Oct 19, 8 AM $ 0.0₆303
-12.11%
$ 127,279 $ 70,277
Oct 19, 7 AM $ 0.0₆343
-0.81%
$ 144,445 $ 70,100
Oct 19, 6 AM $ 0.0₆346
-0.43%
$ 145,565 $ 69,850
Oct 19, 5 AM $ 0.0₆348
-0.34%
$ 146,233 $ 71,295
Oct 19, 4 AM $ 0.0₆349
+0.84%
$ 146,614 $ 70,968
Oct 19, 3 AM $ 0.0₆346
-0.07%
$ 145,402 $ 71,185
Oct 19, 2 AM $ 0.0₆346
+0.06%
$ 145,419 $ 69,580
Oct 19, 1 AM $ 0.0₆345
+0.01%
$ 144,955 $ 70,343
Oct 19, 12 AM $ 0.0₆345
-0.12%
$ 145,332 $ 69,339
Oct 18, 11 PM $ 0.0₆346
+0.51%
$ 145,618 $ 68,037
Oct 18, 10 PM $ 0.0₆344
-0.80%
$ 144,900 $ 68,779
Oct 18, 6 PM $ 0.0₆344
-0.32%
$ 144,652 $ 69,593
Oct 18, 5 PM $ 0.0₆344
+0.81%
$ 144,645 $ 69,484
Oct 18, 4 PM $ 0.0₆341
-0.72%
$ 143,611 $ 68,747
Oct 18, 3 PM $ 0.0₆344
+0.41%
$ 144,581 $ 70,195
Oct 18, 2 PM $ 0.0₆342
+0.27%
$ 143,764 $ 70,237
Oct 18, 1 PM $ 0.0₆34
-0.63%
$ 143,170 $ 70,003
Oct 18, 12 PM $ 0.0₆343
-0.72%
$ 144,261 $ 69,690
Oct 18, 10 AM $ 0.0₆343
+0.00%
$ -- $ 68,211
Oct 18, 9 AM $ 0.0₆343
-0.49%
$ 144,214 $ 68,116
Oct 18, 8 AM $ 0.0₆345
-0.55%
$ 145,142 $ 66,469