Fottie Historical Data

FOTTIE Page 59
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0₆343
-0.49%
$ 144,214 $ 68,116
Oct 18, 8 AM $ 0.0₆345
-0.55%
$ 145,142 $ 66,469
Oct 18, 6 AM $ 0.0₆341
+0.00%
$ -- $ 65,524
Oct 18, 5 AM $ 0.0₆341
+0.39%
$ 143,389 $ 65,353
Oct 18, 4 AM $ 0.0₆339
-0.57%
$ 142,646 $ 64,292
Oct 18, 1 AM $ 0.0₆344
-0.04%
$ 144,904 $ 63,872
Oct 17, 11 PM $ 0.0₆302
+0.03%
$ 126,952 $ 64,480
Oct 17, 10 PM $ 0.0₆3
-0.29%
$ 126,405 $ 65,028
Oct 17, 9 PM $ 0.0₆301
-0.02%
$ 126,705 $ 66,129
Oct 17, 7 PM $ 0.0₆3
-0.29%
$ 126,135 $ 65,658
Oct 17, 6 PM $ 0.0₆302
+0.33%
$ 127,055 $ 65,819
Oct 17, 5 PM $ 0.0₆3
-3.01%
$ 126,134 $ 66,305
Oct 17, 4 PM $ 0.0₆31
+12.94%
$ 130,411 $ 66,340
Oct 17, 3 PM $ 0.0₆275
+0.29%
$ 115,588 $ 64,976
Oct 17, 2 PM $ 0.0₆274
-11.90%
$ 115,111 $ 64,766
Oct 17, 1 PM $ 0.0₆308
-0.10%
$ 129,466 $ 66,098
Oct 17, 12 PM $ 0.0₆308
-0.39%
$ 129,747 $ 65,809
Oct 17, 11 AM $ 0.0₆31
+1.85%
$ 130,456 $ 66,128
Oct 17, 7 AM $ 0.0₆338
-0.78%
$ 142,112 $ 68,370
Oct 17, 6 AM $ 0.0₆341
+10.88%
$ 143,368 $ 69,363
Oct 17, 5 AM $ 0.0₆307
-0.48%
$ 129,188 $ 69,559
Oct 17, 4 AM $ 0.0₆308
+0.00%
$ 129,781 $ 70,009
Oct 16, 10 PM $ 0.0₆346
+0.10%
$ 145,767 $ 69,417
Oct 16, 9 PM $ 0.0₆346
+0.81%
$ 145,545 $ 69,551
Oct 16, 8 PM $ 0.0₆343
-0.81%
$ 144,151 $ 69,194
Oct 16, 7 PM $ 0.0₆345
-1.44%
$ 144,974 $ 68,829
Oct 16, 6 PM $ 0.0₆35
-0.66%
$ 147,429 $ 70,292
Oct 16, 5 PM $ 0.0₆353
+0.10%
$ 148,589 $ 69,410
Oct 16, 4 PM $ 0.0₆351
-0.04%
$ 147,726 $ 68,293
Oct 16, 3 PM $ 0.0₆354
-2.44%
$ 148,814 $ 68,918
Oct 16, 2 PM $ 0.0₆364
+0.13%
$ 152,934 $ 71,142
Oct 16, 1 PM $ 0.0₆364
-0.29%
$ 153,125 $ 70,949
Oct 16, 10 AM $ 0.0₆321
+0.14%
$ 134,951 $ 75,705
Oct 16, 9 AM $ 0.0₆32
+1.23%
$ 134,602 $ 75,188
Oct 16, 8 AM $ 0.0₆316
+0.34%
$ 132,822 $ 73,202
Oct 16, 7 AM $ 0.0₆315
-1.60%
$ 132,584 $ 72,423
Oct 16, 6 AM $ 0.0₆32
+1.60%
$ 134,731 $ 72,976
Oct 16, 5 AM $ 0.0₆316
-0.34%
$ 133,117 $ 73,417
Oct 16, 4 AM $ 0.0₆317
-0.36%
$ 133,512 $ 73,376
Oct 16, 1 AM $ 0.0₆318
+1.10%
$ 133,711 $ 70,647
Oct 16, 12 AM $ 0.0₆314
+0.13%
$ 132,040 $ 70,752
Oct 15, 9 PM $ 0.0₆312
-0.68%
$ 131,099 $ 72,331
Oct 15, 5 PM $ 0.0₆356
-0.57%
$ 149,765 $ 75,778
Oct 15, 4 PM $ 0.0₆358
+0.08%
$ 150,512 $ 76,284
Oct 15, 3 PM $ 0.0₆358
-0.48%
$ 150,661 $ 74,925
Oct 15, 2 PM $ 0.0₆361
-0.28%
$ 151,727 $ 76,693
Oct 15, 11 AM $ 0.0₆37
+0.11%
$ 155,741 $ 74,986
Oct 15, 10 AM $ 0.0₆369
-0.50%
$ 155,293 $ 76,164
Oct 15, 9 AM $ 0.0₆372
-0.88%
$ 156,505 $ 76,062
Oct 15, 8 AM $ 0.0₆375
+1.14%
$ 157,761 $ 77,462