Fottie Historical Data

FOTTIE Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0₆184
-1.07%
$ 77,312 $ 37,912
May 16, 3 AM $ 0.0₆168
+0.00%
$ 70,776 $ 39,436
May 16, 2 AM $ 0.0₆168
-0.46%
$ 70,591 $ 39,413
May 16, 1 AM $ 0.0₆169
+0.07%
$ 70,907 $ 39,830
May 15, 10 PM $ 0.0₆168
+0.53%
$ 70,778 $ 40,641
May 15, 9 PM $ 0.0₆167
-0.27%
$ 70,464 $ 41,043
May 15, 8 PM $ 0.0₆168
+1.38%
$ 70,636 $ 40,410
May 15, 6 PM $ 0.0₆168
-0.05%
$ 70,476 $ 41,166
May 15, 5 PM $ 0.0₆168
+1.03%
$ 70,489 $ 41,575
May 15, 4 PM $ 0.0₆166
+0.05%
$ 69,893 $ 41,387
May 15, 9 AM $ 0.0₆192
+0.68%
$ 80,904 $ 40,091
May 15, 8 AM $ 0.0₆191
-0.27%
$ 80,449 $ 40,180
May 15, 7 AM $ 0.0₆192
+0.24%
$ 80,705 $ 40,364
May 15, 6 AM $ 0.0₆191
+0.50%
$ 80,523 $ 40,494
May 15, 5 AM $ 0.0₆19
+0.04%
$ 79,999 $ 41,406
May 15, 3 AM $ 0.0₆194
+0.02%
$ 81,762 $ 42,623
May 15, 2 AM $ 0.0₆194
-0.25%
$ 81,707 $ 42,415
May 15, 1 AM $ 0.0₆195
-0.23%
$ 81,943 $ 42,574
May 15, 12 AM $ 0.0₆195
+0.00%
$ 82,104 $ 42,541
May 14, 11 PM $ 0.0₆196
-0.41%
$ 82,302 $ 42,282
May 14, 9 PM $ 0.0₆197
-0.01%
$ 82,805 $ 41,889
May 14, 8 PM $ 0.0₆197
+0.60%
$ 82,805 $ 42,222
May 14, 7 PM $ 0.0₆196
-0.36%
$ 82,452 $ 42,148
May 14, 6 PM $ 0.0₆197
-0.37%
$ 82,690 $ 42,284
May 14, 5 PM $ 0.0₆197
-0.88%
$ 83,025 $ 41,496
May 14, 4 PM $ 0.0₆198
+0.47%
$ 83,209 $ 42,038
May 14, 3 PM $ 0.0₆197
+0.60%
$ 82,761 $ 41,955
May 14, 2 PM $ 0.0₆195
+0.71%
$ 82,201 $ 41,795
May 14, 1 PM $ 0.0₆194
+0.11%
$ 81,769 $ 40,777
May 14, 12 PM $ 0.0₆194
-0.02%
$ 81,475 $ 40,718
May 14, 10 AM $ 0.0₆193
+0.15%
$ 81,083 $ 40,943
May 14, 9 AM $ 0.0₆192
-0.34%
$ 80,934 $ 41,603
May 14, 8 AM $ 0.0₆193
-1.10%
$ 81,090 $ 42,179
May 14, 7 AM $ 0.0₆195
-0.31%
$ 81,931 $ 42,165
May 14, 6 AM $ 0.0₆195
-0.14%
$ 82,109 $ 41,730
May 14, 5 AM $ 0.0₆195
+1.06%
$ 82,124 $ 41,550
May 14, 4 AM $ 0.0₆193
+1.38%
$ 81,246 $ 41,018
May 14, 3 AM $ 0.0₆191
-0.78%
$ 80,273 $ 40,792
May 14, 2 AM $ 0.0₆192
-0.53%
$ 80,804 $ 40,934
May 14, 1 AM $ 0.0₆193
+0.07%
$ 81,388 $ 40,567
May 14, 12 AM $ 0.0₆193
+0.74%
$ 81,333 $ 39,851
May 13, 11 PM $ 0.0₆192
-1.17%
$ 80,704 $ 39,761
May 13, 10 PM $ 0.0₆194
-0.24%
$ 81,571 $ 39,795
May 13, 9 PM $ 0.0₆195
+0.18%
$ 81,833 $ 39,743
May 13, 8 PM $ 0.0₆194
+0.15%
$ 81,682 $ 39,868
May 13, 7 PM $ 0.0₆194
+0.64%
$ 81,540 $ 40,310
May 13, 3 PM $ 0.0₆194
+0.12%
$ 81,519 $ 40,385
May 13, 2 PM $ 0.0₆194
+0.23%
$ 81,421 $ 40,283
May 13, 1 PM $ 0.0₆193
-0.74%
$ 81,335 $ 40,112
May 13, 12 PM $ 0.0₆195
-0.68%
$ 81,825 $ 40,712