Fottie Historical Data

FOTTIE Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $0.0₆159
+0.45%
$66,798 $37,922
May 29, 10 PM $0.0₆158
-0.13%
$66,391 $38,238
May 29, 9 PM $0.0₆158
+0.10%
$66,540 $37,871
May 29, 8 PM $0.0₆158
-0.14%
$66,530 $38,071
May 29, 7 PM $0.0₆159
+13.09%
$66,757 $37,730
May 29, 5 PM $0.0₆159
-0.19%
$66,914 $38,484
May 29, 4 PM $0.0₆159
-0.40%
$66,977 $38,426
May 29, 3 PM $0.0₆16
+0.87%
$67,249 $37,751
May 29, 2 PM $0.0₆158
-1.64%
$66,478 $37,664
May 29, 1 PM $0.0₆16
+0.34%
$67,486 $37,468
May 29, 12 PM $0.0₆16
-0.41%
$67,323 $37,481
May 29, 6 AM $0.0₆142
+0.58%
$59,789 $36,566
May 29, 5 AM $0.0₆141
+0.73%
$59,505 $36,505
May 29, 4 AM $0.0₆14
+0.22%
$59,039 $36,165
May 29, 2 AM $0.0₆14
-0.22%
$58,989 $35,309
May 29, 1 AM $0.0₆14
-0.15%
$59,047 $35,501
May 29, 12 AM $0.0₆141
-0.87%
$59,128 $35,454
May 28, 11 PM $0.0₆142
+1.49%
$59,797 $35,048
May 28, 10 PM $0.0₆14
-1.24%
$58,956 $35,564
May 28, 9 PM $0.0₆142
+0.32%
$59,875 $35,621
May 28, 8 PM $0.0₆142
+0.50%
$59,690 $36,387
May 28, 7 PM $0.0₆142
-0.46%
$59,535 $36,874
May 28, 6 PM $0.0₆143
+0.24%
$60,068 $36,348
May 28, 5 PM $0.0₆142
+0.96%
$59,840 $36,818
May 28, 4 PM $0.0₆14
+1.07%
$59,076 $36,231
May 28, 3 PM $0.0₆139
-0.74%
$58,534 $36,571
May 28, 2 PM $0.0₆14
+0.93%
$58,885 $36,679
May 28, 1 PM $0.0₆139
-0.80%
$58,363 $36,556
May 28, 12 PM $0.0₆14
-0.20%
$58,823 $36,691
May 28, 11 AM $0.0₆14
+0.70%
$58,934 $37,224
May 28, 10 AM $0.0₆139
-0.86%
$58,483 $36,694
May 28, 9 AM $0.0₆14
-1.56%
$58,840 $36,213
May 28, 8 AM $0.0₆142
-0.38%
$59,809 $36,052
May 28, 4 AM $0.0₆141
-0.18%
$59,154 $35,658
May 28, 3 AM $0.0₆141
-2.02%
$59,287 $35,792
May 28, 2 AM $0.0₆144
-0.04%
$60,575 $37,119
May 28, 1 AM $0.0₆144
-1.09%
$60,505 $37,416
May 28, 12 AM $0.0₆145
+0.33%
$61,139 $37,730
May 27, 11 PM $0.0₆145
-0.94%
$60,808 $37,265
May 27, 10 PM $0.0₆146
+0.61%
$61,424 $36,653
May 27, 9 PM $0.0₆146
-0.16%
$61,276 $36,196
May 27, 7 PM $0.0₆166
-0.22%
$69,921 $36,558
May 27, 6 PM $0.0₆166
+0.31%
$70,012 $37,057
May 27, 5 PM $0.0₆147
-0.66%
$61,753 $36,653
May 27, 3 PM $0.0₆169
+0.38%
$71,005 $37,111
May 27, 2 PM $0.0₆168
-0.02%
$70,823 $36,575
May 27, 1 PM $0.0₆168
+13.27%
$70,794 $36,493
May 27, 12 PM $0.0₆149
+0.24%
$62,500 $36,758
May 27, 9 AM $0.0₆168
-0.28%
$70,621 $36,574
May 27, 8 AM $0.0₆169
+0.78%
$71,014 $36,449