Fottie Historical Data

FOTTIE Page 6
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0₆156
+0.16%
$ 65,693 $ 37,014
Apr 3, 6 AM $ 0.0₆156
+0.30%
$ 65,582 $ 36,967
Apr 3, 5 AM $ 0.0₆156
+0.17%
$ 65,434 $ 36,852
Apr 3, 4 AM $ 0.0₆155
+0.05%
$ 65,319 $ 36,817
Apr 3, 3 AM $ 0.0₆155
+0.11%
$ 65,281 $ 36,797
Apr 3, 2 AM $ 0.0₆155
-0.08%
$ 65,110 $ 36,756
Apr 3, 1 AM $ 0.0₆155
-0.15%
$ 65,127 $ 36,729
Apr 3, 12 AM $ 0.0₆155
-0.23%
$ 65,238 $ 36,762
Apr 2, 11 PM $ 0.0₆155
-0.22%
$ 65,369 $ 36,854
Apr 2, 10 PM $ 0.0₆156
-0.09%
$ 65,494 $ 36,926
Apr 2, 9 PM $ 0.0₆156
-0.42%
$ 65,488 $ 36,947
Apr 2, 8 PM $ 0.0₆156
+0.17%
$ 65,758 $ 37,066
Apr 2, 7 PM $ 0.0₆156
+0.16%
$ 65,548 $ 36,999
Apr 2, 6 PM $ 0.0₆155
+0.43%
$ 65,403 $ 36,886
Apr 2, 5 PM $ 0.0₆155
-0.84%
$ 65,120 $ 36,704
Apr 2, 4 PM $ 0.0₆156
+0.36%
$ 65,690 $ 37,016
Apr 2, 3 PM $ 0.0₆156
-0.34%
$ 65,425 $ 36,894
Apr 2, 2 PM $ 0.0₆156
+1.36%
$ 65,498 $ 37,001
Apr 2, 1 PM $ 0.0₆153
+0.09%
$ 64,500 $ 36,423
Apr 2, 12 PM $ 0.0₆153
-0.26%
$ 64,475 $ 36,324
Apr 2, 11 AM $ 0.0₆154
-0.28%
$ 64,645 $ 36,437
Apr 2, 10 AM $ 0.0₆154
-0.24%
$ 64,801 $ 36,524
Apr 2, 9 AM $ 0.0₆154
-0.17%
$ 64,959 $ 36,612
Apr 2, 8 AM $ 0.0₆155
-0.42%
$ 65,077 $ 36,674
Apr 2, 7 AM $ 0.0₆155
+0.29%
$ 65,350 $ 36,835
Apr 2, 6 AM $ 0.0₆155
-0.02%
$ 65,117 $ 36,728
Apr 2, 5 AM $ 0.0₆155
+0.15%
$ 65,088 $ 36,708
Apr 2, 4 AM $ 0.0₆154
-0.58%
$ 64,990 $ 36,631
Apr 2, 3 AM $ 0.0₆155
-0.88%
$ 65,355 $ 36,843
Apr 2, 2 AM $ 0.0₆157
-1.19%
$ 65,888 $ 37,162
Apr 2, 1 AM $ 0.0₆158
-2.83%
$ 66,620 $ 37,585
Apr 2, 12 AM $ 0.0₆163
+0.61%
$ 68,443 $ 38,642
Apr 1, 11 PM $ 0.0₆162
+0.08%
$ 68,079 $ 38,342
Apr 1, 10 PM $ 0.0₆162
-0.73%
$ 68,072 $ 38,342
Apr 1, 9 PM $ 0.0₆163
+0.56%
$ 68,574 $ 38,651
Apr 1, 8 PM $ 0.0₆162
+0.03%
$ 68,158 $ 38,434
Apr 1, 7 PM $ 0.0₆162
+0.72%
$ 68,137 $ 38,406
Apr 1, 6 PM $ 0.0₆161
-0.33%
$ 67,721 $ 38,131
Apr 1, 5 PM $ 0.0₆162
-0.36%
$ 67,972 $ 38,294
Apr 1, 4 PM $ 0.0₆162
+0.61%
$ 68,241 $ 38,450
Apr 1, 3 PM $ 0.0₆161
+0.33%
$ 67,863 $ 38,268
Apr 1, 2 PM $ 0.0₆161
+0.32%
$ 67,607 $ 38,124
Apr 1, 1 PM $ 0.0₆16
-0.57%
$ 67,321 $ 37,984
Apr 1, 12 PM $ 0.0₆161
-0.20%
$ 67,757 $ 38,161
Apr 1, 11 AM $ 0.0₆161
+0.14%
$ 67,882 $ 38,266
Apr 1, 10 AM $ 0.0₆161
-0.14%
$ 67,833 $ 38,206
Apr 1, 9 AM $ 0.0₆161
-0.12%
$ 67,899 $ 38,286
Apr 1, 8 AM $ 0.0₆162
+0.34%
$ 67,990 $ 38,321
Apr 1, 7 AM $ 0.0₆161
-0.78%
$ 67,840 $ 38,191
Apr 1, 6 AM $ 0.0₆163
+1.24%
$ 68,372 $ 38,537