Fottie Historical Data

FOTTIE Page 6
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.0₆167
+0.00%
$ 70,218 $ 39,623
8:53 PM $ 0.0₆167
+0.00%
$ 70,226 $ 39,577
8:48 PM $ 0.0₆167
+0.00%
$ 70,202 $ 39,582
8:43 PM $ 0.0₆166
+0.00%
$ 69,972 $ 39,568
8:38 PM $ 0.0₆166
+0.00%
$ 69,875 $ 39,438
8:33 PM $ 0.0₆166
+0.00%
$ 69,860 $ 39,384
8:28 PM $ 0.0₆166
+0.00%
$ 69,808 $ 39,375
8:23 PM $ 0.0₆166
+0.00%
$ 69,769 $ 39,346
8:18 PM $ 0.0₆166
+0.00%
$ 69,794 $ 39,324
8:13 PM $ 0.0₆166
+0.00%
$ 69,852 $ 39,338
8:08 PM $ 0.0₆166
+0.00%
$ 69,888 $ 39,371
8:03 PM $ 0.0₆166
+0.00%
$ 69,894 $ 39,391
7:58 PM $ 0.0₆166
+0.00%
$ 69,908 $ 39,395
7:53 PM $ 0.0₆166
+0.00%
$ 69,980 $ 39,402
7:48 PM $ 0.0₆166
+0.00%
$ 69,987 $ 39,443
7:43 PM $ 0.0₆166
+0.00%
$ 70,033 $ 39,447
7:38 PM $ 0.0₆167
+0.00%
$ 70,081 $ 39,473
7:33 PM $ 0.0₆167
+0.00%
$ 70,063 $ 39,500
7:28 PM $ 0.0₆167
+0.00%
$ 70,057 $ 39,490
7:23 PM $ 0.0₆166
+0.00%
$ 70,031 $ 39,486
7:18 PM $ 0.0₆166
+0.00%
$ 70,035 $ 39,472
7:13 PM $ 0.0₆166
+0.00%
$ 69,986 $ 39,474
7:08 PM $ 0.0₆166
+0.00%
$ 69,966 $ 39,446
7:03 PM $ 0.0₆166
+0.00%
$ 69,963 $ 39,435
6:58 PM $ 0.0₆166
+0.00%
$ 69,983 $ 39,433
6:53 PM $ 0.0₆166
+0.00%
$ 70,030 $ 39,445
6:48 PM $ 0.0₆167
+0.00%
$ 70,067 $ 39,471
6:43 PM $ 0.0₆167
+0.00%
$ 70,048 $ 39,492
6:38 PM $ 0.0₆166
+0.00%
$ 69,982 $ 39,481
6:33 PM $ 0.0₆166
+0.00%
$ 69,973 $ 39,444
6:28 PM $ 0.0₆166
+0.00%
$ 70,000 $ 39,439
6:23 PM $ 0.0₆167
+0.00%
$ 70,049 $ 39,454
6:18 PM $ 0.0₆166
+0.00%
$ 70,035 $ 39,482
6:13 PM $ 0.0₆166
+0.00%
$ 70,028 $ 39,474
6:08 PM $ 0.0₆166
+0.00%
$ 70,042 $ 39,470
6:03 PM $ 0.0₆166
+0.00%
$ 70,002 $ 39,478
5:58 PM $ 0.0₆166
+0.00%
$ 69,913 $ 39,455
5:53 PM $ 0.0₆166
+0.00%
$ 69,755 $ 39,405
5:48 PM $ 0.0₆166
+0.00%
$ 69,774 $ 39,316
5:43 PM $ 0.0₆166
+0.00%
$ 69,769 $ 39,327
5:38 PM $ 0.0₆166
+0.00%
$ 69,769 $ 39,324
5:33 PM $ 0.0₆166
+0.00%
$ 69,683 $ 39,324
5:28 PM $ 0.0₆166
+0.00%
$ 69,650 $ 39,275
5:23 PM $ 0.0₆165
+0.00%
$ 69,599 $ 39,257
5:18 PM $ 0.0₆165
+0.00%
$ 69,595 $ 39,228
5:13 PM $ 0.0₆165
+0.00%
$ 69,611 $ 39,226
5:08 PM $ 0.0₆165
+0.00%
$ 69,565 $ 39,235
5:03 PM $ 0.0₆165
+0.00%
$ 69,484 $ 39,209
Download