Fottie Historical Data

FOTTIE Page 60
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0₆375
+1.14%
$ 157,761 $ 77,462
Oct 15, 3 AM $ 0.0₆351
-1.06%
$ 147,642 $ 76,170
Oct 15, 2 AM $ 0.0₆356
+0.37%
$ 149,869 $ 78,196
Oct 14, 11 PM $ 0.0₆354
+0.71%
$ 148,956 $ 75,736
Oct 14, 10 PM $ 0.0₆352
-0.10%
$ 148,137 $ 76,626
Oct 14, 9 PM $ 0.0₆352
-0.20%
$ 148,088 $ 76,090
Oct 14, 8 PM $ 0.0₆353
+14.02%
$ 148,444 $ 73,461
Oct 14, 7 PM $ 0.0₆308
+0.57%
$ 129,584 $ 73,665
Oct 14, 5 PM $ 0.0₆355
+0.13%
$ 149,551 $ 73,603
Oct 14, 4 PM $ 0.0₆355
+14.33%
$ 149,485 $ 74,472
Oct 14, 3 PM $ 0.0₆309
+2.53%
$ 130,035 $ 76,009
Oct 14, 2 PM $ 0.0₆302
+0.27%
$ 127,056 $ 73,762
Oct 14, 1 PM $ 0.0₆339
+0.14%
$ 142,764 $ 73,115
Oct 14, 11 AM $ 0.0₆301
+0.45%
$ 126,696 $ 72,202
Oct 14, 10 AM $ 0.0₆299
-1.45%
$ 125,796 $ 70,540
Oct 14, 9 AM $ 0.0₆342
-0.22%
$ 144,035 $ 72,310
Oct 14, 8 AM $ 0.0₆343
+0.14%
$ 144,102 $ 71,670
Oct 14, 7 AM $ 0.0₆342
-0.23%
$ 144,997 $ 72,321
Oct 14, 6 AM $ 0.0₆341
-2.02%
$ 143,557 $ 73,514
Oct 14, 5 AM $ 0.0₆349
-1.16%
$ 146,961 $ 75,841
Oct 14, 4 AM $ 0.0₆355
-1.31%
$ 149,255 $ 75,762
Oct 14, 3 AM $ 0.0₆315
-1.05%
$ 132,340 $ 76,581
Oct 14, 2 AM $ 0.0₆319
-1.00%
$ 134,225 $ 76,189
Oct 14, 1 AM $ 0.0₆364
-0.42%
$ 153,090 $ 78,460
Oct 14, 12 AM $ 0.0₆366
+0.16%
$ 153,887 $ 78,095
Oct 13, 11 PM $ 0.0₆365
-0.73%
$ 153,608 $ 78,521
Oct 13, 10 PM $ 0.0₆368
-0.50%
$ 154,875 $ 77,809
Oct 13, 9 PM $ 0.0₆37
+0.80%
$ 155,755 $ 77,170
Oct 13, 8 PM $ 0.0₆368
-0.52%
$ 154,779 $ 77,385
Oct 13, 7 PM $ 0.0₆369
+0.87%
$ 155,256 $ 77,967
Oct 13, 6 PM $ 0.0₆367
+1.21%
$ 154,339 $ 77,852
Oct 13, 5 PM $ 0.0₆318
-0.14%
$ 133,919 $ 76,985
Oct 13, 4 PM $ 0.0₆318
+0.24%
$ 133,684 $ 75,244
Oct 13, 3 PM $ 0.0₆317
+1.26%
$ 133,339 $ 74,705
Oct 13, 2 PM $ 0.0₆314
-0.66%
$ 132,230 $ 73,070
Oct 13, 1 PM $ 0.0₆314
+0.77%
$ 131,981 $ 74,554
Oct 13, 11 AM $ 0.0₆353
-1.37%
$ 148,479 $ 74,792
Oct 13, 10 AM $ 0.0₆36
-0.03%
$ 151,372 $ 76,849
Oct 13, 9 AM $ 0.0₆361
-0.08%
$ 151,763 $ 75,810
Oct 13, 5 AM $ 0.0₆355
-0.08%
$ 149,167 $ 72,547
Oct 13, 4 AM $ 0.0₆355
-0.48%
$ 149,447 $ 73,604
Oct 13, 3 AM $ 0.0₆357
-0.55%
$ 150,235 $ 74,412
Oct 13, 2 AM $ 0.0₆358
-0.38%
$ 150,758 $ 74,561
Oct 13, 1 AM $ 0.0₆315
+0.21%
$ 132,528 $ 77,814
Oct 13, 12 AM $ 0.0₆315
+0.32%
$ 132,320 $ 77,653
Oct 12, 11 PM $ 0.0₆313
-0.76%
$ 131,694 $ 77,098
Oct 12, 10 PM $ 0.0₆316
+0.94%
$ 132,754 $ 77,634
Oct 12, 9 PM $ 0.0₆312
-0.97%
$ 131,439 $ 78,408
Oct 12, 8 PM $ 0.0₆316
+0.14%
$ 132,887 $ 79,125
Oct 12, 7 PM $ 0.0₆314
+0.63%
$ 132,217 $ 77,178