Fottie Historical Data

FOTTIE Page 61
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.0₆316
+0.14%
$ 132,887 $ 79,125
Oct 12, 7 PM $ 0.0₆314
+0.63%
$ 132,217 $ 77,178
Oct 12, 6 PM $ 0.0₆313
+0.46%
$ 131,708 $ 75,981
Oct 12, 5 PM $ 0.0₆313
+0.09%
$ 131,509 $ 76,094
Oct 12, 4 PM $ 0.0₆314
+7.00%
$ 132,062 $ 75,795
Oct 12, 3 PM $ 0.0₆292
+1.54%
$ 122,959 $ 74,141
Oct 12, 2 PM $ 0.0₆282
+0.99%
$ 118,784 $ 73,063
Oct 12, 12 PM $ 0.0₆277
+0.22%
$ 116,620 $ 68,470
Oct 12, 11 AM $ 0.0₆277
-0.50%
$ 116,620 $ 67,811
Oct 12, 10 AM $ 0.0₆278
-0.47%
$ 117,062 $ 68,502
Oct 12, 9 AM $ 0.0₆28
+0.02%
$ 117,749 $ 68,533
Oct 12, 8 AM $ 0.0₆279
-0.34%
$ 117,548 $ 69,643
Oct 12, 7 AM $ 0.0₆28
-0.47%
$ 117,611 $ 68,287
Oct 12, 6 AM $ 0.0₆317
+0.00%
$ 133,440 $ 65,875
Oct 12, 5 AM $ 0.0₆317
+0.46%
$ 133,440 $ 65,994
Oct 12, 4 AM $ 0.0₆316
+14.67%
$ 132,756 $ 64,259
Oct 12, 3 AM $ 0.0₆277
+2.34%
$ 116,383 $ 62,868
Oct 12, 2 AM $ 0.0₆27
-11.63%
$ 113,697 $ 62,622
Oct 12, 1 AM $ 0.0₆306
+0.48%
$ 128,722 $ 60,688
Oct 12, 12 AM $ 0.0₆305
+11.71%
$ 128,346 $ 60,588
Oct 11, 11 PM $ 0.0₆273
-0.16%
$ 114,899 $ 61,378
Oct 11, 10 PM $ 0.0₆274
+0.16%
$ 115,087 $ 61,988
Oct 11, 9 PM $ 0.0₆274
+0.92%
$ 115,111 $ 60,985
Oct 11, 8 PM $ 0.0₆321
+0.11%
$ 135,248 $ 61,588
Oct 11, 7 PM $ 0.0₆322
-1.74%
$ 135,283 $ 61,729
Oct 11, 6 PM $ 0.0₆328
-0.29%
$ 138,155 $ 61,846
Oct 11, 5 PM $ 0.0₆328
-0.41%
$ 138,167 $ 62,809
Oct 11, 4 PM $ 0.0₆373
-0.29%
$ 156,986 $ 60,401
Oct 11, 3 PM $ 0.0₆374
+0.35%
$ 157,281 $ 60,409
Oct 11, 2 PM $ 0.0₆374
+12.97%
$ 157,177 $ 59,316
Oct 11, 1 PM $ 0.0₆33
-0.03%
$ 138,798 $ 59,904
Oct 11, 12 PM $ 0.0₆329
-0.78%
$ 138,452 $ 59,974
Oct 11, 11 AM $ 0.0₆331
-0.24%
$ 139,095 $ 59,010
Oct 11, 10 AM $ 0.0₆332
-11.55%
$ 139,478 $ 59,143
Oct 11, 9 AM $ 0.0₆375
+0.93%
$ 157,658 $ 59,416
Oct 11, 8 AM $ 0.0₆371
+15.13%
$ 155,965 $ 59,337
Oct 11, 7 AM $ 0.0₆322
-0.62%
$ 135,533 $ 57,998
Oct 11, 6 AM $ 0.0₆325
-12.94%
$ 136,663 $ 58,605
Oct 11, 5 AM $ 0.0₆372
-0.10%
$ 156,621 $ 61,216
Oct 11, 4 AM $ 0.0₆371
+0.76%
$ 156,104 $ 62,361
Oct 11, 3 AM $ 0.0₆367
-1.31%
$ 154,552 $ 62,785
Oct 11, 2 AM $ 0.0₆373
+14.68%
$ 156,820 $ 63,425
Oct 11, 1 AM $ 0.0₆326
-2.62%
$ 137,001 $ 61,781
Oct 11, 12 AM $ 0.0₆335
+0.69%
$ 140,743 $ 62,881
Oct 10, 11 PM $ 0.0₆335
+0.11%
$ 141,065 $ 63,145
Oct 10, 10 PM $ 0.0₆336
+0.68%
$ 141,393 $ 63,128
Oct 10, 9 PM $ 0.0₆331
-2.44%
$ 139,321 $ 62,296
Oct 10, 8 PM $ 0.0₆344
-0.07%
$ 144,818 $ 62,647
Oct 10, 7 PM $ 0.0₆346
-1.31%
$ 145,664 $ 64,067
Oct 10, 6 PM $ 0.0₆352
+0.07%
$ 148,017 $ 66,297