Fottie Historical Data

FOTTIE Page 62
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.0₆346
-1.31%
$ 145,664 $ 64,067
Oct 10, 6 PM $ 0.0₆352
+0.07%
$ 148,017 $ 66,297
Oct 10, 5 PM $ 0.0₆352
-0.04%
$ 147,933 $ 65,929
Oct 10, 4 PM $ 0.0₆352
+0.00%
$ 148,054 $ 66,826
Oct 10, 3 PM $ 0.0₆352
-2.76%
$ 148,091 $ 66,854
Oct 10, 1 PM $ 0.0₆424
+0.24%
$ 178,354 $ 70,494
Oct 10, 12 PM $ 0.0₆422
+0.16%
$ 177,529 $ 70,757
Oct 10, 11 AM $ 0.0₆421
-0.17%
$ 177,075 $ 70,919
Oct 10, 7 AM $ 0.0₆423
-0.07%
$ 177,815 $ 72,009
Oct 10, 6 AM $ 0.0₆424
-0.40%
$ 178,225 $ 72,363
Oct 10, 5 AM $ 0.0₆426
-0.21%
$ 179,105 $ 72,749
Oct 10, 4 AM $ 0.0₆427
-0.68%
$ 179,675 $ 71,838
Oct 10, 3 AM $ 0.0₆432
+1.13%
$ 181,921 $ 71,102
Oct 10, 2 AM $ 0.0₆427
+0.34%
$ 179,742 $ 71,558
Oct 10, 1 AM $ 0.0₆427
-0.17%
$ 179,425 $ 72,012
Oct 10, 12 AM $ 0.0₆427
-0.18%
$ 179,497 $ 72,957
Oct 9, 11 PM $ 0.0₆428
+0.26%
$ 180,047 $ 72,929
Oct 9, 10 PM $ 0.0₆428
+0.88%
$ 179,910 $ 72,224
Oct 9, 9 PM $ 0.0₆425
+0.66%
$ 178,728 $ 71,440
Oct 9, 6 PM $ 0.0₆424
-0.26%
$ 178,212 $ 70,712
Oct 9, 5 PM $ 0.0₆425
+0.68%
$ 178,986 $ 70,343
Oct 9, 3 PM $ 0.0₆373
+0.00%
$ 156,301 $ 70,572
Oct 9, 2 PM $ 0.0₆372
-0.72%
$ 156,301 $ 70,949
Oct 9, 10 AM $ 0.0₆425
+0.57%
$ 178,842 $ 69,362
Oct 9, 9 AM $ 0.0₆373
+0.00%
$ -- $ 70,784
Oct 9, 2 AM $ 0.0₆435
-1.83%
$ 183,151 $ 69,147
Oct 9, 1 AM $ 0.0₆444
-0.67%
$ 186,842 $ 71,261
Oct 8, 8 PM $ 0.0₆448
+0.68%
$ 188,299 $ 69,552
Oct 8, 7 PM $ 0.0₆445
+0.24%
$ 187,175 $ 71,209
Oct 8, 6 PM $ 0.0₆444
-0.06%
$ 186,835 $ 71,604
Oct 8, 4 PM $ 0.0₆388
+0.27%
$ 163,201 $ 71,459
Oct 8, 3 PM $ 0.0₆386
-0.44%
$ 162,238 $ 71,891
Oct 8, 2 PM $ 0.0₆388
-1.12%
$ 163,110 $ 72,120
Oct 8, 8 AM $ 0.0₆445
+1.09%
$ 187,103 $ 73,854
Oct 8, 7 AM $ 0.0₆44
+0.26%
$ 185,118 $ 73,135
Oct 8, 6 AM $ 0.0₆439
+0.44%
$ 184,572 $ 72,855
Oct 8, 5 AM $ 0.0₆438
-0.69%
$ 184,086 $ 73,344
Oct 8, 4 AM $ 0.0₆44
+0.37%
$ 185,119 $ 73,847
Oct 8, 2 AM $ 0.0₆393
+0.55%
$ 165,253 $ 74,040
Oct 8, 1 AM $ 0.0₆39
-0.15%
$ 164,241 $ 74,428
Oct 8, 12 AM $ 0.0₆392
+0.90%
$ 164,755 $ 75,393
Oct 7, 11 PM $ 0.0₆389
-1.41%
$ 163,593 $ 75,438
Oct 7, 10 PM $ 0.0₆395
+0.81%
$ 166,033 $ 76,848
Oct 7, 9 PM $ 0.0₆392
+0.35%
$ 165,051 $ 77,950
Oct 7, 8 PM $ 0.0₆392
+0.00%
$ 164,736 $ 78,661
Oct 7, 6 PM $ 0.0₆386
-0.83%
$ 162,546 $ 79,148
Oct 7, 5 PM $ 0.0₆392
-0.06%
$ 164,760 $ 79,134
Oct 7, 4 PM $ 0.0₆446
-0.41%
$ 187,571 $ 80,146
Oct 7, 3 PM $ 0.0₆447
-0.96%
$ 188,017 $ 80,705
Oct 7, 2 PM $ 0.0₆402
-1.78%
$ 169,017 $ 82,928