Fottie Historical Data

FOTTIE Page 63
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.0₆402
-1.78%
$ 169,017 $ 82,928
Oct 7, 1 PM $ 0.0₆408
-0.56%
$ 171,524 $ 84,724
Oct 7, 10 AM $ 0.0₆463
-0.22%
$ 194,659 $ 83,718
Oct 7, 9 AM $ 0.0₆463
+0.22%
$ 194,960 $ 86,209
Oct 7, 8 AM $ 0.0₆463
-0.57%
$ 194,638 $ 86,901
Oct 7, 7 AM $ 0.0₆465
+0.48%
$ 195,719 $ 87,281
Oct 7, 6 AM $ 0.0₆462
-0.31%
$ 194,415 $ 86,670
Oct 7, 5 AM $ 0.0₆464
+0.24%
$ 195,216 $ 87,790
Oct 7, 4 AM $ 0.0₆463
-0.24%
$ 194,689 $ 87,857
Oct 7, 3 AM $ 0.0₆464
+0.49%
$ 195,076 $ 88,904
Oct 7, 2 AM $ 0.0₆461
-0.66%
$ 194,137 $ 86,724
Oct 6, 10 PM $ 0.0₆464
+0.88%
$ 195,333 $ 84,769
Oct 6, 9 PM $ 0.0₆461
-0.02%
$ 193,919 $ 85,348
Oct 6, 8 PM $ 0.0₆461
-1.24%
$ 193,942 $ 86,219
Oct 6, 7 PM $ 0.0₆467
+0.58%
$ 196,257 $ 84,256
Oct 6, 6 PM $ 0.0₆464
-0.43%
$ 195,124 $ 84,216
Oct 6, 4 PM $ 0.0₆46
-0.44%
$ 193,568 $ 82,491
Oct 6, 3 PM $ 0.0₆461
+1.06%
$ 194,095 $ 82,900
Oct 6, 2 PM $ 0.0₆458
+15.71%
$ 192,768 $ 83,416
Oct 6, 1 PM $ 0.0₆394
+0.97%
$ 165,952 $ 82,601
Oct 6, 12 PM $ 0.0₆39
-0.43%
$ 164,154 $ 81,455
Oct 6, 11 AM $ 0.0₆391
+0.50%
$ 164,564 $ 81,790
Oct 6, 10 AM $ 0.0₆389
+0.14%
$ 163,732 $ 80,881
Oct 6, 4 AM $ 0.0₆437
-0.15%
$ 183,937 $ 75,722
Oct 6, 3 AM $ 0.0₆438
-0.44%
$ 184,116 $ 75,906
Oct 6, 2 AM $ 0.0₆439
+0.65%
$ 184,769 $ 76,825
Oct 5, 10 PM $ 0.0₆437
+0.05%
$ 183,910 $ 77,391
Oct 5, 9 PM $ 0.0₆437
+0.03%
$ 183,912 $ 76,759
Oct 5, 8 PM $ 0.0₆437
+0.57%
$ 183,859 $ 76,178
Oct 5, 7 PM $ 0.0₆437
-0.58%
$ 183,886 $ 76,832
Oct 5, 6 PM $ 0.0₆438
+0.32%
$ 184,306 $ 78,525
Oct 5, 5 PM $ 0.0₆436
-0.24%
$ 183,528 $ 78,473
Oct 5, 4 PM $ 0.0₆436
-0.68%
$ 183,601 $ 76,985
Oct 5, 3 PM $ 0.0₆44
+0.12%
$ 185,033 $ 76,918
Oct 5, 2 PM $ 0.0₆44
+0.11%
$ 185,076 $ 75,806
Oct 5, 1 PM $ 0.0₆439
+0.16%
$ 184,890 $ 75,488
Oct 5, 12 PM $ 0.0₆439
-0.75%
$ 184,747 $ 74,128
Oct 5, 11 AM $ 0.0₆443
+0.48%
$ 186,570 $ 73,069
Oct 5, 10 AM $ 0.0₆441
-0.94%
$ 185,420 $ 74,258
Oct 5, 9 AM $ 0.0₆444
+0.08%
$ 186,864 $ 73,754
Oct 5, 8 AM $ 0.0₆444
-0.79%
$ 186,822 $ 74,185
Oct 5, 7 AM $ 0.0₆445
+0.79%
$ 187,374 $ 74,023
Oct 5, 6 AM $ 0.0₆441
-0.28%
$ 185,691 $ 73,101
Oct 5, 4 AM $ 0.0₆441
+0.00%
$ 185,594 $ 75,015
Oct 5, 3 AM $ 0.0₆442
+0.71%
$ 185,945 $ 74,877
Oct 5, 2 AM $ 0.0₆438
+0.94%
$ 184,154 $ 76,025
Oct 4, 11 PM $ 0.0₆438
+0.08%
$ 184,236 $ 74,022
Oct 4, 10 PM $ 0.0₆437
+0.66%
$ 183,790 $ 75,593
Oct 4, 3 PM $ 0.0₆431
-1.45%
$ 181,343 $ 73,429
Oct 4, 2 PM $ 0.0₆439
-0.56%
$ 184,488 $ 73,334