Fottie Historical Data

FOTTIE Page 64
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0₆431
-1.45%
$ 181,343 $ 73,429
Oct 4, 2 PM $ 0.0₆439
-0.56%
$ 184,488 $ 73,334
Oct 4, 1 PM $ 0.0₆441
+0.93%
$ 185,456 $ 74,254
Oct 4, 12 PM $ 0.0₆436
+0.63%
$ 183,478 $ 74,886
Oct 4, 11 AM $ 0.0₆435
+0.15%
$ 182,822 $ 75,586
Oct 4, 10 AM $ 0.0₆435
-0.03%
$ 182,970 $ 75,255
Oct 4, 7 AM $ 0.0₆439
+0.21%
$ 184,645 $ 77,289
Oct 4, 6 AM $ 0.0₆438
-0.22%
$ 184,263 $ 77,506
Oct 4, 5 AM $ 0.0₆438
-0.39%
$ 184,206 $ 77,521
Oct 4, 4 AM $ 0.0₆441
+0.22%
$ 185,333 $ 76,882
Oct 4, 3 AM $ 0.0₆439
+0.02%
$ 184,480 $ 76,970
Oct 4, 2 AM $ 0.0₆439
+0.06%
$ 184,780 $ 75,029
Oct 4, 1 AM $ 0.0₆438
-0.49%
$ 184,437 $ 75,141
Oct 4, 12 AM $ 0.0₆44
-0.02%
$ 185,110 $ 75,697
Oct 3, 11 PM $ 0.0₆44
+0.18%
$ 185,106 $ 74,402
Oct 3, 10 PM $ 0.0₆439
+0.20%
$ 184,568 $ 73,995
Oct 3, 9 PM $ 0.0₆437
+0.00%
$ 183,873 $ 73,936
Oct 3, 7 PM $ 0.0₆441
+0.24%
$ 185,543 $ 72,669
Oct 3, 6 PM $ 0.0₆441
+0.94%
$ 185,675 $ 73,588
Oct 3, 5 PM $ 0.0₆384
-0.86%
$ 161,615 $ 74,814
Oct 3, 4 PM $ 0.0₆388
+0.41%
$ 163,259 $ 76,323
Oct 3, 3 PM $ 0.0₆385
+0.41%
$ 162,001 $ 76,671
Oct 3, 9 AM $ 0.0₆432
+0.06%
$ 181,694 $ 79,827
Oct 3, 8 AM $ 0.0₆431
+0.68%
$ 181,477 $ 79,235
Oct 3, 7 AM $ 0.0₆429
+0.01%
$ 180,425 $ 80,766
Oct 3, 6 AM $ 0.0₆428
-0.21%
$ 179,953 $ 80,535
Oct 3, 5 AM $ 0.0₆43
-0.44%
$ 180,760 $ 81,239
Oct 3, 4 AM $ 0.0₆432
+0.19%
$ 181,536 $ 81,699
Oct 3, 3 AM $ 0.0₆432
-0.63%
$ 181,844 $ 80,106
Oct 3, 1 AM $ 0.0₆433
-0.17%
$ 182,283 $ 82,102
Oct 3, 12 AM $ 0.0₆433
+0.05%
$ 182,314 $ 81,713
Oct 2, 11 PM $ 0.0₆433
+0.17%
$ 182,115 $ 82,280
Oct 2, 7 PM $ 0.0₆437
+0.17%
$ 184,006 $ 84,681
Oct 2, 6 PM $ 0.0₆436
+0.04%
$ 183,215 $ 84,600
Oct 2, 5 PM $ 0.0₆436
+1.84%
$ 183,379 $ 83,599
Oct 2, 11 AM $ 0.0₆425
-0.41%
$ 178,865 $ 81,429
Oct 2, 10 AM $ 0.0₆427
-0.12%
$ 179,574 $ 79,000
Oct 2, 9 AM $ 0.0₆427
-0.05%
$ 179,712 $ 78,484
Oct 2, 3 AM $ 0.0₆425
-0.11%
$ 178,699 $ 77,830
Oct 2, 2 AM $ 0.0₆427
-0.36%
$ 179,434 $ 78,023
Oct 2, 1 AM $ 0.0₆427
+1.23%
$ 179,679 $ 77,583
Oct 2, 12 AM $ 0.0₆423
-0.22%
$ 177,839 $ 79,788
Oct 1, 11 PM $ 0.0₆37
-0.45%
$ 155,745 $ 77,550
Oct 1, 10 PM $ 0.0₆371
+0.90%
$ 156,236 $ 77,256
Oct 1, 9 PM $ 0.0₆367
-0.55%
$ 154,553 $ 76,047
Oct 1, 7 PM $ 0.0₆371
+0.40%
$ 156,175 $ 74,387
Oct 1, 6 PM $ 0.0₆37
+0.40%
$ 155,578 $ 74,257
Oct 1, 5 PM $ 0.0₆369
-0.03%
$ 155,087 $ 72,825
Oct 1, 4 PM $ 0.0₆368
-0.61%
$ 155,000 $ 74,516
Oct 1, 3 PM $ 0.0₆371
+1.02%
$ 156,019 $ 74,238