Fottie Historical Data

FOTTIE Page 65
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.0₆368
-0.61%
$ 155,000 $ 74,516
Oct 1, 3 PM $ 0.0₆371
+1.02%
$ 156,019 $ 74,238
Oct 1, 2 PM $ 0.0₆367
-0.32%
$ 154,367 $ 72,957
Oct 1, 1 PM $ 0.0₆366
-11.25%
$ 154,057 $ 74,099
Oct 1, 12 PM $ 0.0₆413
-0.88%
$ 173,891 $ 73,938
Oct 1, 11 AM $ 0.0₆416
+0.88%
$ 175,149 $ 74,226
Oct 1, 10 AM $ 0.0₆413
-1.52%
$ 173,709 $ 73,913
Oct 1, 9 AM $ 0.0₆419
+1.21%
$ 176,424 $ 73,454
Oct 1, 8 AM $ 0.0₆416
+3.68%
$ 174,977 $ 72,990
Oct 1, 7 AM $ 0.0₆402
+0.20%
$ 168,915 $ 71,378
Oct 1, 6 AM $ 0.0₆402
-0.77%
$ 168,914 $ 70,843
Oct 1, 5 AM $ 0.0₆404
-0.45%
$ 169,829 $ 71,847
Oct 1, 3 AM $ 0.0₆401
-0.32%
$ 168,863 $ 69,282
Oct 1, 2 AM $ 0.0₆403
-0.19%
$ 169,410 $ 69,157
Download