Fottie Historical Data

FOTTIE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0₆508
+8.11%
$ 213,647 $ 47,067
Jun 11, 2025 $ 0.0₆469
+2.96%
$ 197,436 $ 49,295
Jun 10, 2025 $ 0.0₆453
+7.13%
$ 190,686 $ 51,114
Jun 9, 2025 $ 0.0₆425
-6.19%
$ 178,864 $ 48,993
Jun 8, 2025 $ 0.0₆459
-7.13%
$ 192,913 $ 44,303
Jun 7, 2025 $ 0.0₆437
+2.19%
$ 183,843 $ 41,418
Jun 6, 2025 $ 0.0₆503
-3.48%
$ 211,588 $ 48,257
Jun 5, 2025 $ 0.0₆526
+4.67%
$ 221,445 $ 41,398
Jun 4, 2025 $ 0.0₆503
-12.17%
$ 211,597 $ 49,551
Jun 3, 2025 $ 0.0₆492
+3.32%
$ 207,062 $ 48,276
Jun 2, 2025 $ 0.0₆459
-0.08%
$ 193,066 $ 46,265
Jun 1, 2025 $ 0.0₆46
-10.58%
$ 193,593 $ 44,572
May 31, 2025 $ 0.0₆522
-8.77%
$ 219,803 $ 48,153
May 30, 2025 $ 0.0₆569
-3.53%
$ 239,364 $ 44,864
May 29, 2025 $ 0.0₆525
-13.12%
$ 220,786 $ 44,870
May 28, 2025 $ 0.0₆606
+2.17%
$ 254,941 $ 45,619
May 27, 2025 $ 0.0₆598
+18.19%
$ 251,676 $ 49,948
May 26, 2025 $ 0.0₆506
-6.25%
$ 213,003 $ 46,295
May 25, 2025 $ 0.0₆475
+10.33%
$ 199,895 $ 43,899
May 24, 2025 $ 0.0₆433
-2.51%
$ 182,078 $ 45,058
May 23, 2025 $ 0.0₆445
-3.35%
$ 187,288 $ 47,456
May 22, 2025 $ 0.0₆517
+1.40%
$ 217,580 $ 51,999
May 21, 2025 $ 0.0₆513
+13.45%
$ 215,761 $ 44,563
May 20, 2025 $ 0.0₆45
-16.67%
$ 189,512 $ 41,740
May 19, 2025 $ 0.0₆473
-10.77%
$ 199,022 $ 41,773
May 18, 2025 $ 0.0₆525
+15.36%
$ 220,802 $ 43,847
May 17, 2025 $ 0.0₆452
-5.71%
$ 190,045 $ 45,725
May 16, 2025 $ 0.0₆506
+19.01%
$ 212,837 $ 46,390
May 15, 2025 $ 0.0₆425
-22.43%
$ 178,603 $ 45,895
May 14, 2025 $ 0.0₆549
-11.64%
$ 230,810 $ 47,658
May 13, 2025 $ 0.0₆544
-7.60%
$ 228,791 $ 45,041
May 12, 2025 $ 0.0₆588
-0.88%
$ 247,379 $ 45,688
May 11, 2025 $ 0.0₆593
-1.93%
$ 249,405 $ 45,479
May 10, 2025 $ 0.0₆515
+8.47%
$ 216,828 $ 44,743
May 9, 2025 $ 0.0₆42
+11.63%
$ 176,625 $ 41,330
May 8, 2025 $ 0.0₆377
+16.35%
$ 158,448 $ 40,364
May 7, 2025 $ 0.0₆324
+13.32%
$ 136,274 $ 31,500
May 6, 2025 $ 0.0₆285
-10.76%
$ 120,105 $ 32,539
May 5, 2025 $ 0.0₆318
+2.58%
$ 133,896 $ 34,540
May 4, 2025 $ 0.0₆31
-15.35%
$ 130,426 $ 30,909
May 3, 2025 $ 0.0₆367
-0.99%
$ 154,437 $ 30,954
May 2, 2025 $ 0.0₆37
+13.66%
$ 155,831 $ 34,123
May 1, 2025 $ 0.0₆326
+1.89%
$ 137,022 $ 32,604
Apr 30, 2025 $ 0.0₆364
+11.15%
$ 152,923 $ 33,348
Apr 29, 2025 $ 0.0₆329
+0.30%
$ 138,311 $ 32,161
Apr 28, 2025 $ 0.0₆329
-10.63%
$ 138,509 $ 31,631
Apr 27, 2025 $ 0.0₆325
-2.18%
$ 136,519 $ 30,834
Apr 26, 2025 $ 0.0₆331
+1.00%
$ 139,102 $ 32,212
Apr 25, 2025 $ 0.0₆371
-0.64%
$ 156,115 $ 33,041
Apr 24, 2025 $ 0.0₆327
-13.85%
$ 137,497 $ 30,973