Fottie Historical Data

FOTTIE Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $0.0₆149
+0.02%
$62,822 $35,850
May 27, 12 AM $0.0₆169
+0.18%
$71,179 $35,809
May 26, 11 PM $0.0₆169
+0.39%
$71,096 $36,470
May 26, 10 PM $0.0₆168
+0.23%
$70,885 $36,737
May 26, 8 PM $0.0₆168
-0.18%
$70,634 $36,953
May 26, 7 PM $0.0₆168
+0.76%
$70,865 $37,125
May 26, 6 PM $0.0₆167
+13.08%
$70,311 $36,724
May 26, 5 PM $0.0₆148
+0.02%
$62,374 $37,592
May 26, 3 PM $0.0₆168
-1.08%
$70,555 $37,745
May 26, 2 PM $0.0₆17
-1.09%
$71,506 $37,948
May 26, 1 PM $0.0₆172
+0.30%
$72,166 $38,405
May 26, 12 PM $0.0₆171
+0.06%
$71,777 $39,023
May 26, 11 AM $0.0₆15
-1.32%
$63,201 $39,726
May 26, 10 AM $0.0₆153
+1.88%
$64,377 $39,893
May 26, 9 AM $0.0₆15
+0.22%
$63,155 $39,552
May 26, 3 AM $0.0₆168
+0.00%
$70,734 $38,505
May 26, 2 AM $0.0₆168
-0.52%
$70,802 $38,509
May 26, 1 AM $0.0₆169
+0.15%
$71,163 $38,234
May 25, 10 PM $0.0₆15
-0.14%
$63,074 $37,878
May 25, 9 PM $0.0₆15
+0.04%
$63,233 $36,667
May 25, 8 PM $0.0₆15
+0.15%
$63,245 $36,651
May 25, 7 PM $0.0₆15
-0.80%
$63,154 $37,198
May 25, 6 PM $0.0₆152
+0.30%
$63,766 $37,389
May 25, 4 PM $0.0₆152
+0.24%
$63,740 $36,987
May 25, 3 PM $0.0₆151
-1.02%
$63,490 $36,963
May 25, 2 PM $0.0₆153
+1.24%
$64,258 $36,693
May 25, 1 PM $0.0₆151
+0.56%
$63,618 $35,744
May 25, 12 PM $0.0₆151
+0.34%
$63,395 $35,816
May 25, 11 AM $0.0₆151
-0.41%
$63,600 $35,919
May 25, 10 AM $0.0₆152
+0.02%
$63,841 $35,864
May 25, 9 AM $0.0₆152
+0.08%
$63,850 $35,895
May 25, 8 AM $0.0₆151
+0.06%
$63,697 $36,232
May 25, 7 AM $0.0₆151
+0.76%
$63,518 $35,576
May 25, 6 AM $0.0₆15
-0.04%
$63,146 $35,867
May 25, 5 AM $0.0₆151
+0.26%
$63,369 $36,111
May 25, 3 AM $0.0₆15
+5.78%
$63,294 $36,762
May 25, 2 AM $0.0₆142
+0.15%
$59,648 $36,210
May 25, 1 AM $0.0₆142
+1.25%
$59,558 $36,359
May 24, 11 PM $0.0₆15
+0.42%
$63,226 $36,591
May 24, 10 PM $0.0₆15
+0.66%
$62,976 $36,420
May 24, 9 PM $0.0₆149
-11.68%
$62,569 $36,263
May 24, 8 PM $0.0₆168
-0.46%
$70,791 $36,720
May 24, 7 PM $0.0₆169
+0.34%
$71,148 $36,971
May 24, 6 PM $0.0₆169
-0.59%
$70,887 $36,903
May 24, 5 PM $0.0₆17
-0.19%
$71,333 $36,961
May 24, 2 PM $0.0₆168
-1.40%
$70,821 $38,174
May 24, 1 PM $0.0₆171
-0.06%
$72,002 $38,580
May 24, 12 PM $0.0₆171
+0.20%
$72,104 $38,139
May 24, 6 AM $0.0₆15
+0.01%
$63,089 $40,885
May 24, 5 AM $0.0₆15
-0.25%
$63,100 $40,897