Fottie Historical Data

FOTTIE Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0₆195
-0.68%
$ 81,825 $ 40,712
May 13, 11 AM $ 0.0₆196
-0.28%
$ 82,250 $ 41,249
May 13, 10 AM $ 0.0₆196
-0.53%
$ 82,586 $ 41,038
May 13, 9 AM $ 0.0₆198
-0.12%
$ 83,320 $ 40,784
May 13, 8 AM $ 0.0₆198
+1.00%
$ 83,452 $ 40,237
May 13, 7 AM $ 0.0₆196
+0.05%
$ 82,589 $ 39,152
May 13, 6 AM $ 0.0₆196
-0.22%
$ 82,568 $ 39,557
May 13, 5 AM $ 0.0₆197
-0.63%
$ 82,831 $ 38,636
May 13, 4 AM $ 0.0₆198
-0.29%
$ 83,141 $ 38,973
May 13, 12 AM $ 0.0₆194
-0.01%
$ 81,539 $ 39,016
May 12, 11 PM $ 0.0₆194
-0.38%
$ 81,667 $ 39,151
May 12, 10 PM $ 0.0₆195
-0.41%
$ 82,014 $ 39,630
May 12, 7 PM $ 0.0₆195
-0.27%
$ 81,906 $ 38,171
May 12, 6 PM $ 0.0₆196
+0.60%
$ 82,285 $ 37,775
May 12, 5 PM $ 0.0₆195
+1.11%
$ 81,912 $ 38,899
May 12, 4 PM $ 0.0₆192
-0.63%
$ 80,962 $ 37,700
May 12, 3 PM $ 0.0₆194
-0.96%
$ 81,475 $ 37,762
May 12, 2 PM $ 0.0₆196
+0.18%
$ 82,265 $ 38,435
May 12, 1 PM $ 0.0₆196
+0.30%
$ 82,434 $ 38,889
May 12, 11 AM $ 0.0₆194
-0.48%
$ 81,648 $ 40,040
May 12, 10 AM $ 0.0₆195
-0.48%
$ 82,034 $ 40,579
May 12, 9 AM $ 0.0₆196
+0.65%
$ 82,395 $ 41,243
May 12, 8 AM $ 0.0₆195
-0.62%
$ 81,824 $ 41,859
May 12, 7 AM $ 0.0₆196
-0.42%
$ 82,312 $ 42,679
May 12, 6 AM $ 0.0₆196
-0.33%
$ 82,553 $ 42,402
May 12, 5 AM $ 0.0₆197
-0.64%
$ 82,775 $ 42,688
May 12, 4 AM $ 0.0₆198
-0.08%
$ 83,279 $ 42,853
May 12, 3 AM $ 0.0₆198
-0.36%
$ 83,220 $ 43,398
May 12, 2 AM $ 0.0₆198
-0.42%
$ 83,288 $ 42,552
May 12, 1 AM $ 0.0₆199
-0.66%
$ 83,842 $ 42,195
May 12, 12 AM $ 0.0₆201
+0.48%
$ 84,417 $ 43,647
May 11, 8 PM $ 0.0₆2
-0.13%
$ 84,211 $ 45,061
May 11, 7 PM $ 0.0₆2
+0.22%
$ 84,216 $ 45,156
May 11, 6 PM $ 0.0₆199
+0.08%
$ 83,837 $ 46,302
May 11, 4 PM $ 0.0₆199
+0.00%
$ 83,607 $ 46,094
May 11, 3 PM $ 0.0₆199
+0.56%
$ 83,524 $ 46,615
May 11, 2 PM $ 0.0₆197
-0.72%
$ 82,993 $ 45,646
May 11, 1 PM $ 0.0₆199
-0.14%
$ 83,745 $ 45,862
May 11, 12 PM $ 0.0₆2
-0.50%
$ 83,945 $ 46,497
May 11, 9 AM $ 0.0₆2
+0.21%
$ 84,287 $ 44,247
May 11, 8 AM $ 0.0₆201
+0.54%
$ 84,417 $ 43,446
May 11, 7 AM $ 0.0₆2
-0.32%
$ 84,094 $ 44,075
May 11, 6 AM $ 0.0₆2
+0.15%
$ 84,319 $ 44,503
May 11, 5 AM $ 0.0₆201
+0.28%
$ 84,360 $ 44,313
May 11, 4 AM $ 0.0₆2
+0.49%
$ 84,239 $ 44,802
May 11, 3 AM $ 0.0₆2
-0.15%
$ 83,943 $ 44,296
May 11, 2 AM $ 0.0₆199
-0.86%
$ 83,781 $ 45,250
May 11, 1 AM $ 0.0₆201
+0.10%
$ 84,757 $ 46,272
May 11, 12 AM $ 0.0₆202
-0.02%
$ 84,935 $ 45,706
May 10, 11 PM $ 0.0₆202
-0.26%
$ 85,087 $ 45,992