Fottie Historical Data

FOTTIE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0₆381
+24.91%
$ 160,248 $ 32,694
Apr 22, 2025 $ 0.0₆346
+28.75%
$ 145,573 $ 29,117
Apr 21, 2025 $ 0.0₆307
+1.08%
$ 128,972 $ 27,371
Apr 20, 2025 $ 0.0₆305
-4.37%
$ 128,184 $ 27,455
Apr 19, 2025 $ 0.0₆32
+0.76%
$ 134,724 $ 29,540
Apr 18, 2025 $ 0.0₆318
+17.24%
$ 133,739 $ 27,052
Apr 17, 2025 $ 0.0₆271
-11.75%
$ 114,015 $ 27,376
Apr 16, 2025 $ 0.0₆309
+13.40%
$ 129,792 $ 28,105
Apr 15, 2025 $ 0.0₆269
-12.32%
$ 113,208 $ 28,571
Apr 14, 2025 $ 0.0₆307
-13.56%
$ 128,995 $ 29,317
Apr 13, 2025 $ 0.0₆356
+4.16%
$ 149,649 $ 26,721
Apr 12, 2025 $ 0.0₆34
+14.57%
$ 143,178 $ 29,197
Apr 11, 2025 $ 0.0₆298
+19.05%
$ 125,218 $ 27,603
Apr 10, 2025 $ 0.0₆25
-19.75%
$ 105,015 $ 25,379
Apr 9, 2025 $ 0.0₆311
+14.51%
$ 130,807 $ 29,960
Apr 8, 2025 $ 0.0₆272
-5.44%
$ 114,443 $ 25,429
Apr 7, 2025 $ 0.0₆288
-12.18%
$ 121,196 $ 26,571
Apr 6, 2025 $ 0.0₆327
+0.81%
$ 137,765 $ 28,972
Apr 5, 2025 $ 0.0₆298
-22.23%
$ 125,367 $ 30,109
Apr 4, 2025 $ 0.0₆382
+0.76%
$ 160,596 $ 31,970
Apr 3, 2025 $ 0.0₆381
-9.57%
$ 160,087 $ 31,921
Apr 2, 2025 $ 0.0₆424
+6.56%
$ 178,388 $ 31,338
Apr 1, 2025 $ 0.0₆394
+4.40%
$ 165,941 $ 34,381
Mar 31, 2025 $ 0.0₆378
-8.53%
$ 158,973 $ 32,376
Mar 30, 2025 $ 0.0₆414
+11.53%
$ 174,016 $ 29,677
Mar 29, 2025 $ 0.0₆371
-5.58%
$ 156,041 $ 32,177
Mar 28, 2025 $ 0.0₆395
-26.48%
$ 166,092 $ 33,766
Mar 27, 2025 $ 0.0₆608
+13.48%
$ 255,617 $ 36,543
Mar 26, 2025 $ 0.0₆535
-15.08%
$ 225,103 $ 33,486
Mar 25, 2025 $ 0.0₆629
+6.38%
$ 264,725 $ 33,508
Mar 24, 2025 $ 0.0₆593
+17.60%
$ 249,446 $ 39,113
Mar 23, 2025 $ 0.0₆566
+14.64%
$ 238,195 $ 36,483
Mar 22, 2025 $ 0.0₆564
+0.79%
$ 237,320 $ 32,927
Mar 21, 2025 $ 0.0₆492
-0.32%
$ 207,171 $ 34,254
Mar 20, 2025 $ 0.0₆555
-6.67%
$ 233,402 $ 35,146
Mar 19, 2025 $ 0.0₆597
+6.31%
$ 250,966 $ 37,776
Mar 18, 2025 $ 0.0₆562
+15.48%
$ 236,354 $ 32,762
Mar 17, 2025 $ 0.0₆489
-9.46%
$ 205,707 $ 32,527
Mar 16, 2025 $ 0.0₆54
-2.82%
$ 227,002 $ 31,895
Mar 15, 2025 $ 0.0₆553
+2.42%
$ 232,732 $ 36,230
Mar 14, 2025 $ 0.0₆481
-6.80%
$ 202,517 $ 33,532
Mar 13, 2025 $ 0.0₆514
+10.03%
$ 216,186 $ 35,354
Mar 12, 2025 $ 0.0₆47
-9.23%
$ 197,532 $ 33,418
Mar 11, 2025 $ 0.0₆519
+21.21%
$ 218,526 $ 31,839
Mar 10, 2025 $ 0.0₆425
-8.42%
$ 178,604 $ 36,474
Mar 9, 2025 $ 0.0₆522
+2.63%
$ 219,771 $ 32,335
Mar 8, 2025 $ 0.0₆509
+2.53%
$ 214,145 $ 40,525
Mar 7, 2025 $ 0.0₆5
-5.11%
$ 210,223 $ 33,884
Mar 6, 2025 $ 0.0₆591
-0.69%
$ 248,639 $ 41,840
Mar 5, 2025 $ 0.0₆595
+16.19%
$ 250,203 $ 41,451