Fottie Historical Data

FOTTIE Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.0₆15
+0.21%
$63,254 $40,429
May 23, 11 PM $0.0₆152
+0.76%
$63,942 $39,121
May 23, 10 PM $0.0₆151
-0.20%
$63,462 $38,869
May 23, 9 PM $0.0₆151
-1.66%
$63,378 $38,934
May 23, 8 PM $0.0₆153
+2.52%
$64,270 $39,364
May 23, 7 PM $0.0₆149
+0.11%
$62,529 $38,180
May 23, 6 PM $0.0₆149
+0.51%
$62,479 $37,796
May 23, 5 PM $0.0₆147
+0.92%
$61,999 $38,239
May 23, 4 PM $0.0₆147
-0.32%
$61,632 $37,725
May 23, 3 PM $0.0₆147
-0.39%
$61,950 $37,148
May 23, 1 PM $0.0₆145
+0.00%
$60,926 $37,342
May 23, 12 PM $0.0₆145
+0.27%
$60,863 $37,539
May 23, 6 AM $0.0₆166
-0.80%
$69,955 $37,992
May 23, 5 AM $0.0₆167
+0.25%
$70,199 $37,524
May 23, 4 AM $0.0₆166
-0.76%
$70,006 $37,570
May 23, 3 AM $0.0₆168
-0.22%
$70,557 $37,341
May 23, 2 AM $0.0₆168
+0.41%
$70,692 $37,642
May 22, 10 PM $0.0₆167
-0.14%
$70,153 $38,686
May 22, 9 PM $0.0₆167
+0.17%
$70,335 $39,247
May 22, 8 PM $0.0₆167
+0.21%
$70,295 $38,809
May 22, 7 PM $0.0₆167
-1.97%
$70,193 $38,221
May 22, 6 PM $0.0₆17
-0.24%
$71,721 $39,190
May 22, 5 PM $0.0₆171
-1.05%
$71,844 $39,170
May 22, 4 PM $0.0₆172
+0.90%
$72,442 $39,072
May 22, 3 PM $0.0₆171
-0.30%
$71,793 $38,757
May 22, 2 PM $0.0₆172
-0.18%
$72,200 $38,939
May 22, 9 AM $0.0₆15
-0.16%
$63,267 $38,089
May 22, 8 AM $0.0₆15
-1.53%
$63,219 $37,971
May 22, 7 AM $0.0₆153
+0.28%
$64,240 $38,395
May 22, 4 AM $0.0₆151
-0.64%
$63,529 $38,086
May 21, 10 PM $0.0₆173
-0.11%
$72,929 $37,138
May 21, 9 PM $0.0₆174
-0.19%
$73,104 $37,005
May 21, 8 PM $0.0₆174
+0.06%
$73,237 $36,720
May 21, 7 PM $0.0₆174
+0.79%
$73,300 $37,109
May 21, 6 PM $0.0₆173
+0.21%
$72,728 $36,311
May 21, 5 PM $0.0₆173
+0.01%
$72,642 $36,827
May 21, 4 PM $0.0₆172
-0.03%
$72,531 $36,669
May 21, 3 PM $0.0₆173
+0.20%
$72,766 $37,060
May 21, 2 PM $0.0₆172
+0.53%
$72,266 $36,771
May 21, 11 AM $0.0₆171
-0.16%
$71,783 $36,289
May 21, 10 AM $0.0₆171
-0.50%
$71,740 $36,498
May 21, 9 AM $0.0₆152
-0.04%
$63,947 $36,869
May 21, 8 AM $0.0₆152
+0.32%
$63,853 $36,729
May 21, 7 AM $0.0₆151
+0.04%
$63,650 $36,161
May 21, 6 AM $0.0₆151
-0.70%
$63,621 $35,909
May 21, 5 AM $0.0₆152
+0.23%
$64,006 $35,056
May 20, 11 PM $0.0₆171
+0.00%
$72,138 $36,187
May 20, 10 PM $0.0₆171
-0.69%
$72,029 $36,206
May 20, 9 PM $0.0₆173
-0.34%
$72,648 $36,211
May 20, 4 PM $0.0₆173
-0.32%
$72,600 $35,727