Fottie Historical Data

FOTTIE Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0₆202
-0.26%
$ 85,087 $ 45,992
May 10, 10 PM $ 0.0₆202
+0.82%
$ 85,005 $ 45,892
May 10, 9 PM $ 0.0₆201
+0.71%
$ 84,376 $ 45,036
May 10, 6 PM $ 0.0₆201
+0.02%
$ 84,585 $ 45,181
May 10, 5 PM $ 0.0₆201
+0.15%
$ 84,527 $ 45,024
May 10, 4 PM $ 0.0₆2
+0.06%
$ 84,252 $ 44,751
May 10, 2 PM $ 0.0₆199
+0.37%
$ 83,575 $ 43,591
May 10, 1 PM $ 0.0₆198
-0.53%
$ 83,438 $ 43,630
May 10, 12 PM $ 0.0₆199
-0.28%
$ 83,815 $ 43,620
May 10, 8 AM $ 0.0₆199
+0.00%
$ 83,709 $ 42,644
May 10, 7 AM $ 0.0₆199
-0.01%
$ 83,717 $ 42,656
May 10, 1 AM $ 0.0₆176
+0.90%
$ 74,197 $ 41,006
May 10, 12 AM $ 0.0₆175
-0.22%
$ 73,490 $ 41,235
May 9, 11 PM $ 0.0₆176
+0.30%
$ 73,858 $ 41,272
May 9, 10 PM $ 0.0₆175
-0.16%
$ 73,736 $ 41,298
May 9, 9 PM $ 0.0₆175
+0.12%
$ 73,797 $ 42,441
May 9, 8 PM $ 0.0₆175
+0.22%
$ 73,804 $ 42,462
May 9, 7 PM $ 0.0₆175
-0.15%
$ 73,549 $ 41,747
May 9, 2 PM $ 0.0₆174
+0.34%
$ 73,201 $ 40,552
May 9, 1 PM $ 0.0₆173
-1.02%
$ 72,913 $ 40,770
May 9, 12 PM $ 0.0₆175
+0.72%
$ 73,649 $ 40,496
May 9, 11 AM $ 0.0₆174
-0.34%
$ 73,243 $ 40,533
May 9, 10 AM $ 0.0₆174
+0.01%
$ 73,148 $ 40,659
May 9, 6 AM $ 0.0₆174
-0.13%
$ 73,236 $ 41,194
May 9, 5 AM $ 0.0₆174
+0.14%
$ 73,232 $ 41,223
May 9, 4 AM $ 0.0₆174
-0.01%
$ 73,162 $ 41,505
May 9, 3 AM $ 0.0₆174
+0.00%
$ 73,063 $ 42,046
May 8, 9 PM $ 0.0₆197
+0.07%
$ 82,667 $ 39,040
May 8, 8 PM $ 0.0₆196
-0.52%
$ 82,601 $ 38,911
May 8, 7 PM $ 0.0₆197
-0.47%
$ 83,029 $ 39,839
May 8, 6 PM $ 0.0₆198
-0.10%
$ 83,469 $ 40,610
May 8, 5 PM $ 0.0₆199
+1.40%
$ 83,721 $ 40,469
May 8, 4 PM $ 0.0₆197
-0.13%
$ 82,745 $ 39,866
May 8, 3 PM $ 0.0₆197
+0.03%
$ 82,756 $ 40,080
May 8, 2 PM $ 0.0₆196
+1.56%
$ 82,608 $ 39,247
May 8, 1 PM $ 0.0₆193
-0.44%
$ 81,364 $ 38,714
May 8, 12 PM $ 0.0₆194
+0.00%
$ 81,732 $ 38,654
May 8, 6 AM $ 0.0₆172
-0.45%
$ 72,488 $ 39,635
May 8, 5 AM $ 0.0₆173
-0.22%
$ 72,639 $ 39,628
May 8, 4 AM $ 0.0₆173
+0.32%
$ 72,903 $ 39,300
May 8, 2 AM $ 0.0₆173
-0.24%
$ 72,673 $ 40,103
May 8, 1 AM $ 0.0₆173
-0.19%
$ 72,835 $ 39,767
May 8, 12 AM $ 0.0₆174
+0.44%
$ 73,003 $ 40,009
May 7, 10 PM $ 0.0₆173
-0.62%
$ 72,717 $ 41,225
May 7, 9 PM $ 0.0₆174
+0.10%
$ 73,188 $ 41,614
May 7, 8 PM $ 0.0₆174
+0.36%
$ 73,133 $ 41,587
May 7, 7 PM $ 0.0₆173
+0.01%
$ 72,807 $ 41,594
May 7, 1 PM $ 0.0₆199
-0.59%
$ 83,581 $ 43,786
May 7, 12 PM $ 0.0₆199
-0.42%
$ 83,905 $ 44,444
May 7, 11 AM $ 0.0₆201
+0.20%
$ 84,353 $ 44,509