Fottie Historical Data

FOTTIE Page 8
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0₆159
+0.32%
$ 66,751 $ 37,590
Mar 31, 5 PM $ 0.0₆158
+0.22%
$ 66,594 $ 37,503
Mar 31, 4 PM $ 0.0₆158
+1.75%
$ 66,543 $ 37,451
Mar 31, 3 PM $ 0.0₆156
+0.87%
$ 65,566 $ 36,860
Mar 31, 2 PM $ 0.0₆155
-1.29%
$ 65,075 $ 36,638
Mar 31, 1 PM $ 0.0₆157
+1.27%
$ 65,906 $ 37,158
Mar 31, 12 PM $ 0.0₆155
+0.42%
$ 65,113 $ 36,680
Mar 31, 11 AM $ 0.0₆154
+0.61%
$ 64,800 $ 36,546
Mar 31, 10 AM $ 0.0₆153
+0.54%
$ 64,484 $ 36,314
Mar 31, 9 AM $ 0.0₆153
-0.71%
$ 64,425 $ 36,152
Mar 31, 8 AM $ 0.0₆154
-0.63%
$ 64,923 $ 36,571
Mar 31, 7 AM $ 0.0₆155
-0.34%
$ 65,321 $ 36,824
Mar 31, 6 AM $ 0.0₆156
-0.16%
$ 65,506 $ 36,942
Mar 31, 5 AM $ 0.0₆156
+0.26%
$ 65,687 $ 36,981
Mar 31, 4 AM $ 0.0₆156
-0.17%
$ 65,612 $ 36,929
Mar 31, 3 AM $ 0.0₆156
-0.39%
$ 65,710 $ 37,044
Mar 31, 2 AM $ 0.0₆157
+0.07%
$ 65,986 $ 37,181
Mar 31, 1 AM $ 0.0₆157
+1.95%
$ 65,943 $ 37,165
Mar 31, 12 AM $ 0.0₆154
+0.44%
$ 64,667 $ 36,456
Mar 30, 11 PM $ 0.0₆153
-0.36%
$ 64,387 $ 36,290
Mar 30, 10 PM $ 0.0₆154
-0.36%
$ 64,580 $ 36,423
Mar 30, 9 PM $ 0.0₆154
+0.87%
$ 64,926 $ 36,531
Mar 30, 8 PM $ 0.0₆153
+0.00%
$ 64,334 $ 36,280
Mar 30, 7 PM $ 0.0₆153
-0.41%
$ 64,279 $ 36,259
Mar 30, 6 PM $ 0.0₆154
-0.45%
$ 64,626 $ 36,380
Mar 30, 5 PM $ 0.0₆155
-0.83%
$ 65,016 $ 36,591
Mar 30, 4 PM $ 0.0₆156
-0.56%
$ 65,623 $ 36,951
Mar 30, 3 PM $ 0.0₆157
+0.51%
$ 66,009 $ 37,196
Mar 30, 2 PM $ 0.0₆155
-0.36%
$ 65,368 $ 37,018
Mar 30, 1 PM $ 0.0₆156
-0.26%
$ 65,777 $ 36,976
Mar 30, 12 PM $ 0.0₆157
+0.17%
$ 65,931 $ 37,171
Mar 30, 11 AM $ 0.0₆156
+0.68%
$ 65,827 $ 37,096
Mar 30, 10 AM $ 0.0₆155
-0.05%
$ 65,289 $ 36,852
Mar 30, 9 AM $ 0.0₆155
-0.43%
$ 65,339 $ 36,817
Mar 30, 8 AM $ 0.0₆156
+0.36%
$ 65,686 $ 36,986
Mar 30, 7 AM $ 0.0₆155
+0.50%
$ 65,311 $ 36,891
Mar 30, 6 AM $ 0.0₆155
-0.16%
$ 65,026 $ 36,627
Mar 30, 5 AM $ 0.0₆155
+0.06%
$ 65,139 $ 36,709
Mar 30, 4 AM $ 0.0₆155
+0.47%
$ 65,053 $ 36,692
Mar 30, 3 AM $ 0.0₆154
+0.29%
$ 64,775 $ 36,493
Mar 30, 2 AM $ 0.0₆153
+1.01%
$ 64,573 $ 36,404
Mar 30, 1 AM $ 0.0₆152
+0.71%
$ 63,942 $ 36,033
Mar 30, 12 AM $ 0.0₆151
+0.68%
$ 63,470 $ 35,787
Mar 29, 11 PM $ 0.0₆15
+0.98%
$ 63,057 $ 35,532
Mar 29, 10 PM $ 0.0₆148
-2.34%
$ 62,120 $ 35,197
Mar 29, 9 PM $ 0.0₆152
+0.15%
$ 63,772 $ 35,944
Mar 29, 8 PM $ 0.0₆151
+0.30%
$ 63,631 $ 35,870
Mar 29, 7 PM $ 0.0₆151
-0.11%
$ 63,442 $ 35,758
Mar 29, 6 PM $ 0.0₆151
+0.11%
$ 63,508 $ 35,797
Mar 29, 5 PM $ 0.0₆151
-0.14%
$ 63,450 $ 35,755