Fottie Historical Data

FOTTIE Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.0₆174
-4.95%
$73,038 $36,461
May 20, 2 PM $0.0₆183
+0.88%
$76,917 $36,926
May 20, 1 PM $0.0₆181
-0.24%
$76,298 $35,715
May 20, 12 PM $0.0₆182
+0.03%
$76,465 $36,036
May 20, 11 AM $0.0₆182
+0.00%
$76,402 $35,486
May 20, 9 AM $0.0₆182
-0.06%
$76,529 $35,158
May 20, 8 AM $0.0₆182
+0.08%
$76,727 $34,673
May 20, 7 AM $0.0₆182
+0.34%
$76,626 $35,366
May 20, 6 AM $0.0₆182
-0.19%
$76,585 $34,805
May 20, 5 AM $0.0₆182
+1.29%
$76,763 $35,904
May 20, 3 AM $0.0₆178
+0.06%
$75,053 $36,225
May 20, 2 AM $0.0₆179
-1.31%
$75,116 $36,299
May 20, 1 AM $0.0₆181
+0.56%
$75,983 $35,795
May 20, 12 AM $0.0₆18
-0.67%
$75,558 $35,327
May 19, 11 PM $0.0₆181
+0.00%
$76,072 $35,859
May 19, 8 PM $0.0₆18
+0.04%
$75,800 $37,001
May 19, 2 PM $0.0₆157
-0.67%
$66,150 $37,020
May 19, 1 PM $0.0₆159
+0.38%
$66,894 $37,403
May 19, 12 PM $0.0₆159
+0.35%
$66,710 $37,222
May 19, 11 AM $0.0₆158
+0.11%
$66,491 $37,420
May 19, 10 AM $0.0₆158
-0.71%
$66,384 $38,130
May 19, 9 AM $0.0₆159
-0.82%
$66,993 $37,787
May 19, 8 AM $0.0₆161
-0.25%
$67,645 $38,321
May 19, 7 AM $0.0₆161
-0.01%
$67,854 $39,019
May 19, 6 AM $0.0₆162
+1.46%
$68,004 $40,179
May 19, 1 AM $0.0₆161
+0.00%
$67,602 $38,775
May 19, 12 AM $0.0₆161
+0.02%
$67,780 $38,830
May 18, 11 PM $0.0₆161
-0.24%
$67,748 $38,653
May 18, 10 PM $0.0₆161
+0.28%
$67,665 $38,177
May 18, 9 PM $0.0₆16
+1.42%
$67,343 $37,897
May 18, 8 PM $0.0₆158
-1.02%
$66,379 $37,538
May 18, 7 PM $0.0₆159
+2.42%
$66,930 $37,722
May 18, 6 PM $0.0₆155
-1.10%
$65,346 $36,480
May 18, 5 PM $0.0₆157
-0.76%
$66,102 $36,273
May 18, 2 PM $0.0₆158
-1.54%
$66,317 $36,969
May 18, 1 PM $0.0₆16
-0.54%
$67,358 $37,815
May 18, 12 PM $0.0₆161
+0.81%
$67,588 $38,339
May 18, 11 AM $0.0₆159
-0.33%
$67,087 $38,438
May 18, 10 AM $0.0₆16
+0.29%
$67,309 $37,612
May 18, 8 AM $0.0₆16
+0.00%
$67,479 $38,622
May 18, 7 AM $0.0₆16
+0.73%
$67,369 $37,847
May 18, 6 AM $0.0₆159
-0.07%
$66,689 $37,009
May 18, 5 AM $0.0₆159
+0.00%
$66,762 $37,633
May 18, 4 AM $0.0₆159
-0.15%
$66,722 $38,585
May 18, 2 AM $0.0₆159
+0.00%
$66,740 $38,400
May 18, 1 AM $0.0₆158
+0.21%
$66,643 $38,448
May 18, 12 AM $0.0₆158
-1.24%
$66,444 $38,647
May 17, 11 PM $0.0₆16
-1.67%
$67,197 $38,607
May 17, 10 PM $0.0₆163
-1.83%
$68,369 $40,308
May 17, 9 PM $0.0₆166
+0.61%
$69,634 $41,097