Fottie Historical Data

FOTTIE Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0₆2
+0.66%
$ 84,042 $ 44,430
May 7, 9 AM $ 0.0₆198
+0.09%
$ 83,503 $ 44,060
May 7, 5 AM $ 0.0₆201
+0.10%
$ 84,567 $ 44,094
May 7, 4 AM $ 0.0₆201
+0.51%
$ 84,437 $ 43,867
May 7, 3 AM $ 0.0₆2
-0.58%
$ 84,036 $ 43,362
May 6, 10 PM $ 0.0₆203
+0.46%
$ 85,473 $ 42,261
May 6, 4 PM $ 0.0₆18
+0.15%
$ 75,845 $ 41,279
May 6, 3 PM $ 0.0₆18
+0.74%
$ 75,740 $ 41,106
May 6, 2 PM $ 0.0₆179
+0.14%
$ 75,207 $ 41,297
May 6, 9 AM $ 0.0₆178
+0.96%
$ 74,747 $ 41,429
May 6, 8 AM $ 0.0₆198
+0.46%
$ 83,304 $ 40,756
May 6, 6 AM $ 0.0₆174
+0.33%
$ 73,368 $ 39,655
May 6, 5 AM $ 0.0₆174
+0.26%
$ 73,087 $ 39,181
May 6, 4 AM $ 0.0₆173
-0.90%
$ 72,940 $ 40,491
May 6, 2 AM $ 0.0₆175
-0.13%
$ 73,619 $ 40,110
May 6, 1 AM $ 0.0₆175
+0.32%
$ 73,717 $ 40,537
May 6, 12 AM $ 0.0₆174
+0.23%
$ 73,364 $ 39,451
May 5, 10 PM $ 0.0₆175
+0.56%
$ 73,549 $ 40,527
May 5, 9 PM $ 0.0₆174
+0.39%
$ 73,303 $ 40,374
May 5, 8 PM $ 0.0₆174
+0.13%
$ 73,089 $ 40,368
May 5, 5 PM $ 0.0₆174
+0.19%
$ 73,354 $ 39,677
May 5, 4 PM $ 0.0₆174
-0.53%
$ 73,225 $ 39,875
May 5, 3 PM $ 0.0₆175
+0.00%
$ 73,481 $ 40,215
May 5, 1 PM $ 0.0₆174
-0.76%
$ 73,256 $ 41,463
May 5, 12 PM $ 0.0₆175
-0.16%
$ 73,783 $ 41,631
May 5, 11 AM $ 0.0₆175
+0.28%
$ 73,804 $ 41,652
May 5, 5 AM $ 0.0₆179
+0.01%
$ 75,176 $ 41,679
May 5, 4 AM $ 0.0₆179
-1.18%
$ 75,200 $ 41,342
May 5, 3 AM $ 0.0₆181
+0.90%
$ 76,098 $ 40,995
May 5, 2 AM $ 0.0₆179
+0.56%
$ 75,221 $ 41,246
May 5, 1 AM $ 0.0₆178
-0.10%
$ 74,741 $ 41,620
May 5, 12 AM $ 0.0₆178
+0.33%
$ 74,973 $ 42,276
May 4, 11 PM $ 0.0₆177
+0.40%
$ 74,580 $ 42,013
May 4, 6 PM $ 0.0₆179
-0.72%
$ 75,274 $ 40,911
May 4, 5 PM $ 0.0₆18
+0.73%
$ 75,842 $ 41,678
May 4, 4 PM $ 0.0₆179
+1.48%
$ 75,343 $ 41,617
May 4, 3 PM $ 0.0₆176
-1.66%
$ 73,992 $ 41,209
May 4, 2 PM $ 0.0₆178
+0.18%
$ 74,891 $ 41,842
May 4, 12 PM $ 0.0₆201
+0.25%
$ 84,743 $ 40,692
May 4, 11 AM $ 0.0₆2
+0.20%
$ 84,287 $ 40,623
May 4, 10 AM $ 0.0₆2
-0.45%
$ 84,240 $ 40,569
May 4, 6 AM $ 0.0₆18
+0.00%
$ 75,535 $ 41,872
May 4, 5 AM $ 0.0₆18
-0.35%
$ 75,723 $ 41,744
May 4, 4 AM $ 0.0₆181
-0.26%
$ 75,979 $ 41,989
May 4, 3 AM $ 0.0₆181
+0.15%
$ 76,175 $ 41,745
May 4, 2 AM $ 0.0₆181
+1.51%
$ 76,060 $ 42,081
May 3, 9 PM $ 0.0₆177
+0.53%
$ 74,425 $ 41,735
May 3, 8 PM $ 0.0₆176
-0.90%
$ 74,029 $ 41,526
May 3, 7 PM $ 0.0₆178
+1.61%
$ 74,692 $ 41,655
May 3, 6 PM $ 0.0₆175
-0.30%
$ 73,530 $ 41,104