Fottie Historical Data

FOTTIE Page 9
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0₆151
+0.11%
$ 63,508 $ 35,797
Mar 29, 5 PM $ 0.0₆151
-0.14%
$ 63,450 $ 35,755
Mar 29, 4 PM $ 0.0₆151
+0.26%
$ 63,518 $ 35,813
Mar 29, 3 PM $ 0.0₆151
-0.08%
$ 63,342 $ 35,708
Mar 29, 2 PM $ 0.0₆151
+0.21%
$ 63,377 $ 35,729
Mar 29, 1 PM $ 0.0₆151
-0.54%
$ 63,323 $ 35,645
Mar 29, 12 PM $ 0.0₆151
-0.12%
$ 63,642 $ 35,884
Mar 29, 11 AM $ 0.0₆151
+0.37%
$ 63,722 $ 35,913
Mar 29, 10 AM $ 0.0₆151
-0.14%
$ 63,487 $ 35,784
Mar 29, 9 AM $ 0.0₆151
-0.24%
$ 63,573 $ 35,832
Mar 29, 8 AM $ 0.0₆151
-0.11%
$ 63,731 $ 35,918
Mar 29, 7 AM $ 0.0₆152
+0.02%
$ 63,780 $ 35,959
Mar 29, 6 AM $ 0.0₆152
-0.02%
$ 63,761 $ 35,941
Mar 29, 5 AM $ 0.0₆151
-0.08%
$ 63,724 $ 35,945
Mar 29, 4 AM $ 0.0₆152
-0.28%
$ 63,775 $ 35,946
Mar 29, 3 AM $ 0.0₆152
+0.14%
$ 63,952 $ 36,046
Mar 29, 2 AM $ 0.0₆152
+0.23%
$ 63,856 $ 35,995
Mar 29, 1 AM $ 0.0₆151
+0.34%
$ 63,691 $ 35,907
Mar 29, 12 AM $ 0.0₆151
+0.11%
$ 63,474 $ 35,776
Mar 28, 11 PM $ 0.0₆151
-0.81%
$ 63,432 $ 35,737
Mar 28, 10 PM $ 0.0₆152
+0.07%
$ 63,958 $ 36,043
Mar 28, 9 PM $ 0.0₆152
-0.57%
$ 63,982 $ 36,023
Mar 28, 8 PM $ 0.0₆153
+0.19%
$ 64,328 $ 36,269
Mar 28, 7 PM $ 0.0₆153
-0.11%
$ 64,206 $ 36,188
Mar 28, 6 PM $ 0.0₆153
+0.08%
$ 64,282 $ 36,229
Mar 28, 5 PM $ 0.0₆153
-0.20%
$ 64,203 $ 36,204
Mar 28, 4 PM $ 0.0₆153
-0.10%
$ 64,319 $ 36,261
Mar 28, 3 PM $ 0.0₆153
+0.29%
$ 64,396 $ 36,289
Mar 28, 2 PM $ 0.0₆153
-0.05%
$ 64,359 $ 36,191
Mar 28, 1 PM $ 0.0₆153
+1.30%
$ 64,408 $ 36,292
Mar 28, 12 PM $ 0.0₆151
+0.08%
$ 63,573 $ 35,835
Mar 28, 11 AM $ 0.0₆151
+0.15%
$ 63,542 $ 35,803
Mar 28, 10 AM $ 0.0₆151
-0.31%
$ 63,393 $ 35,763
Mar 28, 9 AM $ 0.0₆151
+0.00%
$ 63,545 $ 35,816
Mar 28, 8 AM $ 0.0₆151
-0.30%
$ 63,595 $ 35,817
Mar 28, 7 AM $ 0.0₆151
+0.19%
$ 63,729 $ 35,950
Mar 28, 6 AM $ 0.0₆151
+0.32%
$ 63,606 $ 35,850
Mar 28, 5 AM $ 0.0₆151
+0.19%
$ 63,387 $ 35,735
Mar 28, 4 AM $ 0.0₆15
+0.10%
$ 63,295 $ 35,659
Mar 28, 3 AM $ 0.0₆15
+0.12%
$ 63,237 $ 35,638
Mar 28, 2 AM $ 0.0₆15
-0.15%
$ 63,153 $ 35,601
Mar 28, 1 AM $ 0.0₆15
-0.12%
$ 63,256 $ 35,648
Mar 28, 12 AM $ 0.0₆151
-0.03%
$ 63,323 $ 35,695
Mar 27, 11 PM $ 0.0₆151
+0.40%
$ 63,362 $ 35,701
Mar 27, 10 PM $ 0.0₆15
-0.04%
$ 63,106 $ 35,572
Mar 27, 9 PM $ 0.0₆15
+0.02%
$ 63,143 $ 35,583
Mar 27, 8 PM $ 0.0₆15
-0.39%
$ 63,099 $ 35,584
Mar 27, 7 PM $ 0.0₆15
+0.30%
$ 63,270 $ 35,704
Mar 27, 6 PM $ 0.0₆15
+0.29%
$ 63,051 $ 35,555
Mar 27, 5 PM $ 0.0₆149
-0.42%
$ 62,879 $ 35,435