Fottie Historical Data

FOTTIE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₆165
+0.00%
$ 69,267 $ 39,090
Today, at 11 AM $ 0.0₆165
+0.30%
$ 69,603 $ 39,218
Today, at 10 AM $ 0.0₆165
-0.22%
$ 69,410 $ 39,112
Today, at 9 AM $ 0.0₆165
+0.15%
$ 69,548 $ 39,207
Today, at 8 AM $ 0.0₆165
-0.22%
$ 69,398 $ 39,142
Today, at 7 AM $ 0.0₆165
-0.45%
$ 69,581 $ 39,200
Today, at 6 AM $ 0.0₆166
+0.42%
$ 69,887 $ 39,397
Today, at 5 AM $ 0.0₆165
-0.12%
$ 69,570 $ 39,225
Today, at 4 AM $ 0.0₆166
-0.11%
$ 69,673 $ 39,260
Today, at 3 AM $ 0.0₆166
-0.03%
$ 69,731 $ 39,314
Today, at 2 AM $ 0.0₆166
-0.41%
$ 69,751 $ 39,314
Today, at 1 AM $ 0.0₆167
-0.10%
$ 70,051 $ 39,477
Yesterday, at 12 AM $ 0.0₆167
+0.53%
$ 70,046 $ 39,523
Yesterday, at 11 PM $ 0.0₆165
-0.38%
$ 69,603 $ 39,271
Yesterday, at 10 PM $ 0.0₆166
-0.59%
$ 69,784 $ 39,381
Yesterday, at 9 PM $ 0.0₆167
-0.16%
$ 70,189 $ 39,567
Yesterday, at 8 PM $ 0.0₆167
+0.46%
$ 70,218 $ 39,623
Yesterday, at 7 PM $ 0.0₆166
-0.08%
$ 69,908 $ 39,395
Yesterday, at 6 PM $ 0.0₆166
-0.03%
$ 69,983 $ 39,433
Yesterday, at 5 PM $ 0.0₆166
+0.62%
$ 69,913 $ 39,455
Yesterday, at 4 PM $ 0.0₆165
+0.00%
$ 69,483 $ 39,163
Yesterday, at 3 PM $ 0.0₆165
+0.17%
$ 69,464 $ 39,164
Yesterday, at 2 PM $ 0.0₆165
-0.30%
$ 69,339 $ 39,086
Yesterday, at 1 PM $ 0.0₆165
-0.44%
$ 69,585 $ 39,200
Yesterday, at 12 PM $ 0.0₆166
-0.09%
$ 70,020 $ 39,394
Yesterday, at 11 AM $ 0.0₆167
+0.08%
$ 70,084 $ 39,502
Yesterday, at 10 AM $ 0.0₆167
-0.26%
$ 70,204 $ 39,468
Yesterday, at 9 AM $ 0.0₆167
+0.01%
$ 70,379 $ 39,672
Yesterday, at 8 AM $ 0.0₆167
-0.22%
$ 70,411 $ 39,666
Yesterday, at 7 AM $ 0.0₆168
+0.15%
$ 70,556 $ 39,773
Yesterday, at 6 AM $ 0.0₆167
-0.07%
$ 70,449 $ 39,707
Yesterday, at 5 AM $ 0.0₆168
+0.27%
$ 70,499 $ 39,736
Yesterday, at 4 AM $ 0.0₆167
-0.23%
$ 70,321 $ 39,628
Yesterday, at 3 AM $ 0.0₆168
-0.41%
$ 70,469 $ 39,725
Yesterday, at 2 AM $ 0.0₆168
+0.32%
$ 70,753 $ 39,882
Yesterday, at 1 AM $ 0.0₆167
-2.99%
$ 70,459 $ 39,753
Apr 12, 12 AM $ 0.0₆173
-0.07%
$ 72,595 $ 40,937
Apr 11, 11 PM $ 0.0₆173
-0.42%
$ 72,658 $ 40,944
Apr 11, 10 PM $ 0.0₆173
-0.26%
$ 72,977 $ 41,123
Apr 11, 9 PM $ 0.0₆174
+0.08%
$ 73,159 $ 41,239
Apr 11, 8 PM $ 0.0₆174
-0.55%
$ 73,144 $ 41,202
Apr 11, 7 PM $ 0.0₆175
+0.56%
$ 73,583 $ 41,456
Apr 11, 6 PM $ 0.0₆174
+1.92%
$ 73,218 $ 41,243
Apr 11, 5 PM $ 0.0₆171
+0.03%
$ 71,857 $ 40,490
Apr 11, 4 PM $ 0.0₆171
+0.53%
$ 71,886 $ 40,490
Apr 11, 3 PM $ 0.0₆17
+0.24%
$ 71,454 $ 40,302
Apr 11, 2 PM $ 0.0₆169
+0.02%
$ 71,261 $ 40,178
Apr 11, 1 PM $ 0.0₆169
-0.21%
$ 71,241 $ 40,155
Apr 11, 12 PM $ 0.0₆17
-0.01%
$ 71,405 $ 40,238
Apr 11, 11 AM $ 0.0₆17
+0.19%
$ 71,367 $ 40,251
Download