Fottie Historical Data

FOTTIE
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.0₆129
+0.85%
$54,241 $23,152
Jun 12, 3 AM $0.0₆128
-0.14%
$53,737 $22,217
Jun 11, 9 PM $0.0₆114
+1.22%
$47,824 $25,388
Jun 11, 8 PM $0.0₆112
-0.80%
$47,192 $25,227
Jun 11, 7 PM $0.0₆113
-0.68%
$47,576 $25,324
Jun 11, 6 PM $0.0₆114
-0.36%
$47,900 $25,534
Jun 11, 5 PM $0.0₆114
+3.60%
$48,002 $25,749
Jun 11, 3 PM $0.0₆126
+0.00%
$53,055 $26,564
Jun 11, 2 PM $0.0₆127
+0.20%
$53,236 $26,610
Jun 11, 1 PM $0.0₆126
+0.00%
$53,092 $26,271
Jun 11, 12 PM $0.0₆112
-0.92%
$46,956 $26,276
Jun 11, 11 AM $0.0₆113
-0.20%
$47,350 $26,528
Jun 11, 10 AM $0.0₆113
-0.14%
$47,424 $26,450
Jun 11, 9 AM $0.0₆113
+0.14%
$47,500 $26,961
Jun 11, 8 AM $0.0₆113
+0.83%
$47,470 $26,443
Jun 11, 7 AM $0.0₆112
-0.09%
$47,049 $26,181
Jun 11, 6 AM $0.0₆112
-0.22%
$47,051 $26,578
Jun 11, 3 AM $0.0₆111
+1.06%
$46,848 $30,041
Jun 11, 2 AM $0.0₆11
-0.49%
$46,146 $30,186
Jun 11, 1 AM $0.0₆11
-0.04%
$46,446 $29,843
Jun 11, 12 AM $0.0₆111
+1.55%
$46,580 $28,434
Jun 10, 11 PM $0.0₆109
-0.74%
$45,850 $29,349
Jun 10, 10 PM $0.0₆11
+1.08%
$46,269 $29,424
Jun 10, 9 PM $0.0₆109
-1.31%
$45,954 $28,611
Jun 10, 8 PM $0.0₆111
+0.48%
$46,576 $29,003
Jun 10, 7 PM $0.0₆11
+0.19%
$46,197 $29,510
Jun 10, 6 PM $0.0₆11
-0.45%
$46,091 $29,238
Jun 10, 5 PM $0.0₆11
-0.02%
$46,397 $29,376
Jun 10, 4 PM $0.0₆11
-1.62%
$46,327 $29,362
Jun 10, 3 PM $0.0₆111
-9.53%
$46,893 $29,049
Jun 10, 2 PM $0.0₆123
-0.39%
$51,812 $28,270
Jun 10, 1 PM $0.0₆124
-1.56%
$52,177 $28,541
Jun 10, 12 PM $0.0₆126
+2.09%
$53,050 $28,110
Jun 10, 9 AM $0.0₆123
-0.10%
$51,842 $26,983
Jun 10, 8 AM $0.0₆123
-1.35%
$51,926 $26,870
Jun 10, 7 AM $0.0₆125
-0.48%
$52,676 $27,056
Jun 10, 3 AM $0.0₆126
+0.43%
$52,800 $26,248
Jun 10, 2 AM $0.0₆125
-0.70%
$52,590 $26,449
Jun 10, 1 AM $0.0₆126
-0.26%
$52,822 $26,990
Jun 10, 12 AM $0.0₆126
-0.13%
$52,906 $27,610
Jun 9, 11 PM $0.0₆126
+0.19%
$52,995 $26,429
Jun 9, 9 PM $0.0₆127
+0.00%
$53,462 $26,682
Jun 9, 8 PM $0.0₆127
-0.03%
$53,546 $26,684
Jun 9, 7 PM $0.0₆127
+0.43%
$53,365 $26,577
Jun 9, 6 PM $0.0₆126
+0.12%
$53,108 $26,560
Jun 9, 5 PM $0.0₆126
+0.66%
$53,021 $26,086
Jun 9, 4 PM $0.0₆125
-0.55%
$52,536 $26,168
Jun 9, 3 PM $0.0₆126
+0.20%
$52,891 $26,392
Jun 9, 2 PM $0.0₆125
-1.96%
$52,654 $26,450
Jun 9, 1 PM $0.0₆128
-0.56%
$53,830 $27,358
Download