Fottie Historical Data

FOTTIE
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0₆139
+0.00%
$ 58,419 $ 34,212
3:49 PM $ 0.0₆138
+0.00%
$ 58,253 $ 34,184
3:44 PM $ 0.0₆139
+0.00%
$ 58,318 $ 34,168
3:39 PM $ 0.0₆139
+0.00%
$ 58,267 $ 34,206
3:34 PM $ 0.0₆139
+0.00%
$ 58,279 $ 34,234
3:29 PM $ 0.0₆139
+0.00%
$ 58,399 $ 34,241
3:24 PM $ 0.0₆138
+0.00%
$ 58,198 $ 34,100
3:19 PM $ 0.0₆138
+0.00%
$ 58,160 $ 34,023
3:14 PM $ 0.0₆139
+0.00%
$ 58,304 $ 33,793
3:09 PM $ 0.0₆139
+0.00%
$ 58,278 $ 33,884
3:04 PM $ 0.0₆138
+0.00%
$ 58,162 $ 33,464
2:59 PM $ 0.0₆138
+0.00%
$ 58,210 $ 33,342
2:54 PM $ 0.0₆138
+0.00%
$ 58,258 $ 33,369
2:49 PM $ 0.0₆138
+0.00%
$ 58,264 $ 33,287
2:44 PM $ 0.0₆139
+0.00%
$ 58,322 $ 33,291
2:39 PM $ 0.0₆139
+0.00%
$ 58,308 $ 33,361
2:34 PM $ 0.0₆138
+0.00%
$ 58,235 $ 33,353
2:29 PM $ 0.0₆138
+0.00%
$ 58,143 $ 33,467
2:24 PM $ 0.0₆139
+0.00%
$ 58,439 $ 33,409
2:19 PM $ 0.0₆139
+0.00%
$ 58,630 $ 33,523
2:14 PM $ 0.0₆14
+0.00%
$ 58,709 $ 33,748
2:09 PM $ 0.0₆14
+0.00%
$ 58,802 $ 33,731
2:04 PM $ 0.0₆14
+0.00%
$ 58,703 $ 33,716
1:59 PM $ 0.0₆14
+0.00%
$ 58,725 $ 33,714
1:54 PM $ 0.0₆14
+0.00%
$ 58,827 $ 33,727
1:49 PM $ 0.0₆14
+0.00%
$ 58,844 $ 33,678
1:44 PM $ 0.0₆14
+0.00%
$ 58,871 $ 33,877
1:39 PM $ 0.0₆14
+0.00%
$ 58,898 $ 33,892
1:34 PM $ 0.0₆14
+0.00%
$ 58,997 $ 33,549
1:29 PM $ 0.0₆14
+0.00%
$ 59,010 $ 33,726
1:24 PM $ 0.0₆141
+0.00%
$ 59,195 $ 33,733
1:19 PM $ 0.0₆141
+0.00%
$ 59,347 $ 33,534
1:14 PM $ 0.0₆141
+0.00%
$ 59,226 $ 33,255
1:09 PM $ 0.0₆14
+0.00%
$ 59,076 $ 33,112
1:04 PM $ 0.0₆141
+0.00%
$ 59,338 $ 33,126
12:59 PM $ 0.0₆141
+0.00%
$ 59,257 $ 32,846
12:54 PM $ 0.0₆141
+0.00%
$ 59,379 $ 32,851
12:49 PM $ 0.0₆141
+0.00%
$ 59,260 $ 32,755
12:44 PM $ 0.0₆141
+0.00%
$ 59,285 $ 32,925
12:39 PM $ 0.0₆141
+0.00%
$ 59,176 $ 33,031
12:34 PM $ 0.0₆141
+0.00%
$ 59,170 $ 33,036
12:29 PM $ 0.0₆14
+0.00%
$ 59,012 $ 33,033
12:24 PM $ 0.0₆14
+0.00%
$ 58,989 $ 33,088
12:19 PM $ 0.0₆139
+0.00%
$ 58,636 $ 33,075
12:14 PM $ 0.0₆139
+0.00%
$ 58,615 $ 33,108
12:09 PM $ 0.0₆14
+0.00%
$ 58,767 $ 33,097
12:04 PM $ 0.0₆14
+0.00%
$ 58,795 $ 33,285
11:59 AM $ 0.0₆14
+0.00%
$ 58,884 $ 33,301
11:54 AM $ 0.0₆14
+0.00%
$ 58,846 $ 33,272
11:49 AM $ 0.0₆14
+0.00%
$ 58,869 $ 33,318
Download