Fottie Historical Data

FOTTIE
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0₆129
+12.58%
$-- $15,046
Jun 1 $0.0₆106
-23.75%
$46,651 $27,767
May 25 $0.0₆141
+0.60%
$58,316 $24,308
May 18 $0.0₆152
-4.96%
$63,226 $25,215
May 11 $0.0₆164
-18.74%
$67,197 $31,216
May 4 $0.0₆176
-1.43%
$85,087 $22,038
Apr 27 $0.0₆2
+14.00%
$74,425 $3,962
Apr 20 $0.0₆197
+15.24%
$73,855 $222,032
Apr 13 $0.0₆178
+7.34%
$72,045 $253,936
Apr 6 $0.0₆173
+8.34%
$69,603 $237,603
Mar 30 $0.0₆156
+4.09%
$67,123 $223,021
Mar 23 $0.0₆151
-2.82%
$63,057 $224,398
Mar 16 $0.0₆155
-5.76%
$65,284 $274,151
Mar 9 $0.0₆164
+12.33%
$69,172 $260,138
Mar 2 $0.0₆149
+1.57%
$61,641 $217,899
Feb 23 $0.0₆147
+4.30%
$61,638 $210,719
Feb 2 $0.0₆161
-6.05%
$-- $158,691
Dec 22 $0.0₆222
-2.32%
$-- $317,196
Dec 15 $0.0₆225
-2.92%
$95,423 $314,119
Dec 8 $0.0₆235
+1.88%
$97,353 $344,158
Dec 1 $0.0₆23
+1.51%
$96,988 $325,834
Nov 24 $0.0₆226
+20.32%
$95,250 $320,712
Nov 17 $0.0₆187
-19.84%
$80,345 $290,822
Nov 10 $0.0₆239
-11.60%
$98,243 $331,178
Nov 3 $0.0₆224
-14.36%
$113,307 $368,190
Oct 27 $0.0₆259
-19.86%
$122,876 $407,128
Oct 20 $0.0₆304
-15.79%
$135,579 $423,097
Oct 13 $0.0₆344
+9.86%
$151,538 $430,701
Oct 6 $0.0₆273
-37.41%
$131,694 $427,210
Sep 29 $0.0₆438
+7.20%
$183,910 $449,460
Sep 22 $0.0₆394
-16.68%
$150,423 $442,816
Sep 15 $0.0₆424
-8.36%
$199,215 $486,085
Sep 8 $0.0₆529
+25.20%
$195,508 $477,962
Sep 1 $0.0₆477
+2.53%
$179,003 $453,285
Aug 25 $0.0₆608
+13.18%
$196,095 $431,426
Aug 18 $0.0₆66
+6.29%
$-- $467,949
Aug 11 $0.0₆622
+3.42%
$261,706 $553,824
Aug 4 $0.0₆607
+5.74%
$283,040 $400,752
Jul 28 $0.0₆52
-9.08%
$239,543 $380,858
Jul 21 $0.0₆55
-22.45%
$272,033 $393,119
Jul 14 $0.0₆67
+29.94%
$296,033 $347,197
Jul 7 $0.0₆513
+11.08%
$215,717 $288,246
Jun 30 $0.0₆482
+12.61%
$194,200 $224,700
Jun 23 $0.0₆467
-2.68%
$179,995 $253,521
Jun 16 $0.0₆474
+11.06%
$171,963 $264,036
Jun 9 $0.0₆483
+6.64%
$206,291 $286,163
Jun 2 $0.0₆437
-4.86%
$192,913 $275,166
May 26 $0.0₆46
-14.79%
$193,593 $324,321
May 19 $0.0₆433
-18.37%
$199,895 $272,589
May 12 $0.0₆452
-23.85%
$220,802 $276,397
Download