Fottie Historical Data

FOTTIE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆173
+8.34%
$ 69,603 $ 237,603
Mar 30 $ 0.0₆156
+4.09%
$ 67,123 $ 223,021
Mar 23 $ 0.0₆151
-2.82%
$ 63,057 $ 224,398
Mar 16 $ 0.0₆155
-5.76%
$ 65,284 $ 274,151
Mar 9 $ 0.0₆164
+12.33%
$ 69,172 $ 260,138
Mar 2 $ 0.0₆149
+1.57%
$ 61,641 $ 217,899
Feb 23 $ 0.0₆147
+4.30%
$ 61,638 $ 210,719
Feb 2 $ 0.0₆161
-6.05%
$ -- $ 158,691
Dec 22 $ 0.0₆222
-2.32%
$ -- $ 317,196
Dec 15 $ 0.0₆225
-2.92%
$ 95,423 $ 314,119
Dec 8 $ 0.0₆235
+1.88%
$ 97,353 $ 344,158
Dec 1 $ 0.0₆23
+1.51%
$ 96,988 $ 325,834
Nov 24 $ 0.0₆226
+20.32%
$ 95,250 $ 320,712
Nov 17 $ 0.0₆187
-19.84%
$ 80,345 $ 290,822
Nov 10 $ 0.0₆239
-11.60%
$ 98,243 $ 331,178
Nov 3 $ 0.0₆224
-14.36%
$ 113,307 $ 368,190
Oct 27 $ 0.0₆259
-19.86%
$ 122,876 $ 407,128
Oct 20 $ 0.0₆304
-15.79%
$ 135,579 $ 423,097
Oct 13 $ 0.0₆344
+9.86%
$ 151,538 $ 430,701
Oct 6 $ 0.0₆273
-37.41%
$ 131,694 $ 427,210
Sep 29 $ 0.0₆438
+7.20%
$ 183,910 $ 449,460
Sep 22 $ 0.0₆394
-16.68%
$ 150,423 $ 442,816
Sep 15 $ 0.0₆424
-8.36%
$ 199,215 $ 486,085
Sep 8 $ 0.0₆529
+25.20%
$ 195,508 $ 477,962
Sep 1 $ 0.0₆477
+2.53%
$ 179,003 $ 453,285
Aug 25 $ 0.0₆608
+13.18%
$ 196,095 $ 431,426
Aug 18 $ 0.0₆66
+6.29%
$ -- $ 467,949
Aug 11 $ 0.0₆622
+3.42%
$ 261,706 $ 553,824
Aug 4 $ 0.0₆607
+5.74%
$ 283,040 $ 400,752
Jul 28 $ 0.0₆52
-9.08%
$ 239,543 $ 380,858
Jul 21 $ 0.0₆55
-22.45%
$ 272,033 $ 393,119
Jul 14 $ 0.0₆67
+29.94%
$ 296,033 $ 347,197
Jul 7 $ 0.0₆513
+11.08%
$ 215,717 $ 288,246
Jun 30 $ 0.0₆482
+12.61%
$ 194,200 $ 224,700
Jun 23 $ 0.0₆467
-2.68%
$ 179,995 $ 253,521
Jun 16 $ 0.0₆474
+11.06%
$ 171,963 $ 264,036
Jun 9 $ 0.0₆483
+6.64%
$ 206,291 $ 286,163
Jun 2 $ 0.0₆437
-4.86%
$ 192,913 $ 275,166
May 26 $ 0.0₆46
-14.79%
$ 193,593 $ 324,321
May 19 $ 0.0₆433
-18.37%
$ 199,895 $ 272,589
May 12 $ 0.0₆452
-23.85%
$ 220,802 $ 276,397
May 5 $ 0.0₆515
+66.11%
$ 249,405 $ 225,016
Apr 28 $ 0.0₆367
-0.35%
$ 130,426 $ 194,821
Apr 21 $ 0.0₆325
+7.00%
$ 136,519 $ 216,242
Apr 14 $ 0.0₆32
-9.72%
$ 128,184 $ 169,960
Apr 7 $ 0.0₆34
+3.75%
$ 149,649 $ 164,140
Mar 31 $ 0.0₆298
-27.87%
$ 137,765 $ 192,095
Mar 24 $ 0.0₆371
-26.44%
$ 174,016 $ 208,593
Mar 17 $ 0.0₆564
+4.46%
$ 238,195 $ 205,393
Mar 10 $ 0.0₆553
+19.33%
$ 227,002 $ 206,848
Download