Worlds Historical Data

WORLDS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0000997
+41.87%
$99,739 $47,830
Jun 17, 2026 $0.0000727
+3.19%
$72,748 $35,491
Jun 16, 2026 $0.0000696
-36.61%
$69,590 $47,923
Jun 15, 2026 $0.000115
-17.24%
$114,786 $91,416
Jun 14, 2026 $0.000141
-5.47%
$141,372 $128,480
Jun 13, 2026 $0.000151
+38.92%
$150,920 $158,471
Jun 12, 2026 $0.000118
-26.55%
$118,318 $65,860
Jun 11, 2026 $0.000159
-4.61%
$159,389 $141,628
Jun 10, 2026 $0.000165
+17.24%
$164,731 $149,767
Download