Worlds Historical Data

WORLDS
Download
Date Close Price change Market cap Trading volume
Today $0.0₅513
+0.00%
$5,080 $83
Aug 23, 2026 $0.0₅481
+0.00%
$-- $0
Aug 18, 2026 $0.0₅381
+0.00%
$-- $1
Aug 17, 2026 $0.0₅381
-0.03%
$3,771 $1
Aug 14, 2026 $0.0₅387
+0.00%
$3,830 $36
Aug 12, 2026 $0.0₅404
+0.00%
$-- $1
Aug 5, 2026 $0.0₅391
+0.00%
$-- $0
Aug 3, 2026 $0.0₅39
+0.00%
$-- $2
Aug 2, 2026 $0.0₅393
-3.28%
$3,892 $127
Jul 31, 2026 $0.0₅404
-1.18%
$-- $1
Jul 30, 2026 $0.0₅412
+0.06%
$-- $6
Jul 29, 2026 $0.0₅407
-0.86%
$-- $114
Jul 28, 2026 $0.0₅412
-0.92%
$4,082 $5
Jul 25, 2026 $0.0₅421
+0.00%
$-- $101
Jul 24, 2026 $0.0₅436
-3.22%
$4,193 $48
Jul 23, 2026 $0.0₅462
-2.41%
$4,571 $107
Jul 22, 2026 $0.0₅509
+7.66%
$5,034 $2
Jul 21, 2026 $0.0₅495
-3.28%
$-- $62
Jul 20, 2026 $0.0₅508
+2.41%
$5,027 $0
Jul 19, 2026 $0.0₅531
-11.11%
$5,305 $176
Jul 18, 2026 $0.0₅588
-0.67%
$-- $18
Jul 17, 2026 $0.0₅587
-1.55%
$-- $11
Jul 16, 2026 $0.0₅605
-1.38%
$-- $36
Jul 15, 2026 $0.0₅629
+0.12%
$6,287 $7
Jul 14, 2026 $0.0₅627
+0.00%
$-- $130
Jul 13, 2026 $0.0₅607
-10.22%
$6,072 $136
Jul 12, 2026 $0.0₅677
+0.88%
$6,766 $0
Jul 11, 2026 $0.0₅68
-6.05%
$6,804 $133
Jul 10, 2026 $0.0₅724
-2.75%
$-- $192
Jul 9, 2026 $0.0₅728
-8.58%
$7,278 $334
Jul 8, 2026 $0.0₅77
-28.98%
$7,697 $628
Jul 7, 2026 $0.0000109
-13.25%
$10,856 $429
Jul 6, 2026 $0.0000126
+12.07%
$12,573 $666
Jul 5, 2026 $0.0000119
-9.50%
$11,917 $1,161
Jul 4, 2026 $0.0000132
-2.13%
$13,152 $1,298
Jul 3, 2026 $0.0000127
-6.00%
$12,710 $805
Jul 2, 2026 $0.0000133
+3.05%
$13,307 $1,386
Jul 1, 2026 $0.0000138
+8.69%
$13,818 $1,989
Jun 30, 2026 $0.0000165
+8.30%
$16,553 $2,021
Jun 29, 2026 $0.000015
+24.75%
$14,999 $3,329
Jun 28, 2026 $0.0000125
-44.05%
$12,539 $4,667
Jun 27, 2026 $0.0000222
-24.92%
$22,178 $6,986
Jun 26, 2026 $0.0000294
+24.16%
$29,407 $3,677
Jun 25, 2026 $0.0000235
-15.95%
$23,516 $6,890
Jun 24, 2026 $0.0000288
-24.99%
$28,808 $24,859
Jun 23, 2026 $0.0000385
-21.86%
$38,545 $16,978
Jun 22, 2026 $0.0000518
-4.10%
$51,756 $26,324
Jun 21, 2026 $0.0000536
-20.64%
$53,609 $30,415
Jun 20, 2026 $0.0000676
-34.47%
$67,561 $35,829
Jun 19, 2026 $0.0000995
+0.10%
$99,515 $57,288
Download