Worlds Historical Data

WORLDS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000127
+0.00%
$ 12,710 $ 805
Yesterday $ 0.0000127
-6.00%
$ 12,710 $ 805
Jul 2, 2026 $ 0.0000133
+3.05%
$ 13,307 $ 1,386
Jul 1, 2026 $ 0.0000138
+8.69%
$ 13,818 $ 1,989
Jun 30, 2026 $ 0.0000165
+8.30%
$ 16,553 $ 2,021
Jun 29, 2026 $ 0.000015
+24.75%
$ 14,999 $ 3,329
Jun 28, 2026 $ 0.0000125
-44.05%
$ 12,539 $ 4,667
Jun 27, 2026 $ 0.0000222
-24.92%
$ 22,178 $ 6,986
Jun 26, 2026 $ 0.0000294
+24.16%
$ 29,407 $ 3,677
Jun 25, 2026 $ 0.0000235
-15.95%
$ 23,516 $ 6,890
Jun 24, 2026 $ 0.0000288
-24.99%
$ 28,808 $ 24,859
Jun 23, 2026 $ 0.0000385
-21.86%
$ 38,545 $ 16,978
Jun 22, 2026 $ 0.0000518
-4.10%
$ 51,756 $ 26,324
Jun 21, 2026 $ 0.0000536
-20.64%
$ 53,609 $ 30,415
Jun 20, 2026 $ 0.0000676
-34.47%
$ 67,561 $ 35,829
Jun 19, 2026 $ 0.0000995
+0.10%
$ 99,515 $ 57,288
Jun 18, 2026 $ 0.0000997
+41.87%
$ 99,739 $ 47,830
Jun 17, 2026 $ 0.0000727
+3.19%
$ 72,748 $ 35,491
Jun 16, 2026 $ 0.0000696
-36.61%
$ 69,590 $ 47,923
Jun 15, 2026 $ 0.000115
-17.24%
$ 114,786 $ 91,416
Jun 14, 2026 $ 0.000141
-5.47%
$ 141,372 $ 128,480
Jun 13, 2026 $ 0.000151
+38.92%
$ 150,920 $ 158,471
Jun 12, 2026 $ 0.000118
-26.55%
$ 118,318 $ 65,860
Jun 11, 2026 $ 0.000159
-4.61%
$ 159,389 $ 141,628
Jun 10, 2026 $ 0.000165
+17.24%
$ 164,731 $ 149,767
Download