Worlds Historical Data

WORLDS
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.00014
+0.00%
$ 139,742 $ 79,296
11:37 AM $ 0.00014
+0.00%
$ 139,865 $ 79,293
11:36 AM $ 0.000145
-0.26%
$ 139,865 $ 81,935
11:35 AM $ 0.000147
+0.00%
$ 139,865 $ 82,830
11:34 AM $ 0.000147
+0.00%
$ 146,634 $ 82,830
11:33 AM $ 0.000147
+0.00%
$ 146,634 $ 82,852
11:31 AM $ 0.000148
+0.00%
$ 146,634 $ 83,496
11:30 AM $ 0.000147
-1.01%
$ 146,634 $ 83,496
11:29 AM $ 0.000147
+0.00%
$ 147,344 $ 83,587
11:22 AM $ 0.000147
+0.00%
$ 147,045 $ 83,293
11:21 AM $ 0.000152
+0.00%
$ 147,045 $ 85,447
11:20 AM $ 0.000139
+0.00%
$ 147,045 $ 85,447
11:19 AM $ 0.000139
+0.00%
$ 139,240 $ 78,235
11:15 AM $ 0.000138
+0.00%
$ 139,240 $ 78,652
11:07 AM $ 0.000141
+0.00%
$ 140,667 $ 77,934
10:56 AM $ 0.00014
+0.00%
$ 139,558 $ 79,966
10:55 AM $ 0.00014
+0.00%
$ 139,558 $ 79,966
10:50 AM $ 0.000139
+0.00%
$ 137,872 $ 80,505
10:46 AM $ 0.000138
+0.00%
$ 137,872 $ 80,593
10:44 AM $ 0.000138
+0.00%
$ 138,198 $ 80,147
10:43 AM $ 0.000138
+0.00%
$ 138,198 $ 80,147
10:41 AM $ 0.000138
+0.00%
$ 138,198 $ 80,548
10:33 AM $ 0.000139
+0.00%
$ 138,754 $ 80,212
10:27 AM $ 0.000139
+0.00%
$ 138,721 $ 80,686
10:23 AM $ 0.00014
+0.00%
$ 140,103 $ 81,422
10:02 AM $ 0.00014
+0.00%
$ 140,103 $ 82,255
9:57 AM $ 0.000143
+0.00%
$ 143,281 $ 83,961
9:56 AM $ 0.000143
+0.00%
$ 143,281 $ 83,961
9:49 AM $ 0.00014
+0.00%
$ 140,208 $ 84,119
9:41 AM $ 0.000138
+0.00%
$ 137,555 $ 80,712
9:40 AM $ 0.000137
+2.15%
$ 137,555 $ 80,712
9:39 AM $ 0.000135
+0.00%
$ 134,500 $ 78,952
9:36 AM $ 0.000135
+0.00%
$ 134,500 $ 78,911
9:34 AM $ 0.000135
+1.16%
$ 135,154 $ 79,257
9:32 AM $ 0.000131
+0.00%
$ 135,154 $ 78,350
9:30 AM $ 0.000131
+0.00%
$ 135,154 $ 76,697
9:25 AM $ 0.00013
+0.00%
$ 138,593 $ 75,647
9:24 AM $ 0.000139
+0.00%
$ 138,593 $ 75,647
9:23 AM $ 0.00014
-0.13%
$ 138,593 $ 81,675
9:22 AM $ 0.000142
+0.00%
$ 138,593 $ 81,802
9:19 AM $ 0.000142
+0.00%
$ 142,000 $ 83,492
9:15 AM $ 0.00014
+0.00%
$ 142,000 $ 85,194
9:14 AM $ 0.00014
+0.00%
$ 139,811 $ 83,875
9:13 AM $ 0.00014
+0.00%
$ 139,811 $ 83,803
9:12 AM $ 0.000141
+0.00%
$ 139,811 $ 83,803
9:09 AM $ 0.000136
+0.00%
$ 135,944 $ 84,440
8:58 AM $ 0.000135
+0.07%
$ 134,847 $ 80,777
8:57 AM $ 0.000132
+0.00%
$ 134,847 $ 80,777
8:54 AM $ 0.000132
+0.00%
$ 131,618 $ 79,062
8:49 AM $ 0.000134
+0.00%
$ 134,236 $ 79,051
Download