JPM Historical Data

JPM
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.366
-0.06%
$ -- $ 10
Oct 10, 2023 $ 0.366
-0.23%
$ 1.54 billion $ 535
Oct 9, 2023 $ 0.367
+1.24%
$ 1.54 billion $ 1,285
Oct 8, 2023 $ 0.363
+3.81%
$ 1.52 billion $ 1,422
Oct 7, 2023 $ 0.35
+2.40%
$ 1.47 billion $ 1,374
Oct 6, 2023 $ 0.341
+4.80%
$ 1.43 billion $ 2,198
Oct 5, 2023 $ 0.295
+3.24%
$ 1.24 billion $ 2,199
Oct 4, 2023 $ 0.286
+186.23%
$ 1.2 billion $ 9,309
Oct 3, 2023 $ 0.1
-4.87%
$ 419.96 million $ 3,523
Oct 2, 2023 $ 0.105
+0.29%
$ 441.1 million $ 3,573
Oct 1, 2023 $ 0.105
-0.38%
$ 439.82 million $ 4,163
Sep 30, 2023 $ 0.105
-4.47%
$ 441.54 million $ 3,469
Sep 29, 2023 $ 0.11
+0.01%
$ 462.13 million $ 4,136
Sep 28, 2023 $ 0.11
-82.53%
$ 462.13 million $ 3,964
Download