万倍火星 Historical Data

万倍火星
Download
Date Close Price change Market cap Trading volume
10:24 AM $0.0000638
+0.04%
$-- $12,334
10:22 AM $0.0000637
+0.00%
$-- $12,320
10:18 AM $0.0000634
+0.00%
$-- $12,294
10:17 AM $0.0000634
+0.00%
$-- $12,291
10:11 AM $0.0000635
+0.47%
$-- $12,266
10:10 AM $0.0000631
-0.35%
$-- $12,049
10:09 AM $0.0000654
+0.00%
$-- $12,054
10:08 AM $0.0000654
+0.02%
$-- $12,054
10:07 AM $0.0000654
+0.00%
$-- $12,054
10:06 AM $0.0000654
+0.00%
$-- $12,048
10:05 AM $0.0000654
+2.29%
$-- $11,917
10:02 AM $0.0000639
+0.02%
$-- $11,911
10:01 AM $0.0000638
-0.02%
$-- $11,908
10:00 AM $0.0000638
-2.86%
$-- $11,728
9:59 AM $0.0000657
+0.06%
$-- $11,724
9:58 AM $0.0000657
+0.36%
$-- $11,705
9:56 AM $0.0000654
+0.00%
$-- $11,705
9:55 AM $0.0000654
+0.23%
$-- $11,691
9:54 AM $0.0000653
+0.06%
$-- $11,687
9:52 AM $0.0000652
+4.05%
$-- $11,434
9:51 AM $0.0000626
+0.03%
$-- $11,429
9:50 AM $0.0000626
+0.14%
$-- $11,397
9:49 AM $0.0000623
+0.20%
$-- $11,378
9:48 AM $0.000062
+2.00%
$-- $11,254
9:46 AM $0.0000608
+0.00%
$-- $11,224
9:45 AM $0.0000604
+0.05%
$-- $11,051
9:43 AM $0.000062
+0.00%
$-- $11,047
9:42 AM $0.0000621
+0.09%
$-- $10,983
9:41 AM $0.0000627
+0.00%
$-- $10,983
9:40 AM $0.0000627
-0.31%
$-- $10,861
9:39 AM $0.0000639
+0.00%
$-- $10,849
9:38 AM $0.000064
+0.00%
$-- $10,827
9:35 AM $0.0000641
+0.00%
$-- $10,799
9:32 AM $0.000064
+0.00%
$-- $10,494
9:28 AM $0.0000672
+0.00%
$-- $10,310
9:19 AM $0.0000655
-0.03%
$-- $10,339
9:18 AM $0.0000654
+0.00%
$-- $10,335
9:16 AM $0.0000653
+0.00%
$-- $10,322
9:15 AM $0.0000654
+0.00%
$-- $10,316
9:11 AM $0.0000653
+0.00%
$-- $10,315
9:10 AM $0.0000652
+0.00%
$-- $10,249
9:08 AM $0.0000646
+1.65%
$-- $10,137
9:06 AM $0.0000634
+0.50%
$-- $10,102
9:05 AM $0.000063
+0.00%
$-- $10,083
9:02 AM $0.0000628
+0.00%
$-- $10,068
9:01 AM $0.0000627
+0.00%
$-- $9,983
9:00 AM $0.0000619
+0.00%
$-- $9,980
8:56 AM $0.0000619
+0.00%
$-- $9,933
8:53 AM $0.0000615
-0.03%
$-- $9,897
8:52 AM $0.0000612
+0.00%
$-- $9,885
Download