万倍火星 Historical Data

万倍火星 Page 3
Download
Date Close Price change Market cap Trading volume
8:42 AM $0.000056
+0.20%
$-- $8,967
8:41 AM $0.0000549
-0.81%
$-- $8,875
8:40 AM $0.0000552
+1.03%
$-- $8,795
8:33 AM $0.0000545
+0.00%
$-- $8,759
8:28 AM $0.000054
+0.00%
$-- $8,750
8:23 AM $0.0000539
+0.00%
$-- $8,728
8:22 AM $0.0000538
+0.00%
$-- $8,708
8:21 AM $0.0000536
+0.01%
$-- $8,585
8:20 AM $0.0000525
+0.00%
$-- $8,577
8:16 AM $0.0000523
+0.22%
$-- $8,562
8:14 AM $0.0000522
+0.26%
$-- $8,546
8:13 AM $0.0000521
-0.06%
$-- $8,540
7:52 AM $0.000052
+0.00%
$-- $8,519
7:45 AM $0.000052
+0.00%
$-- $8,526
7:42 AM $0.0000521
+0.00%
$-- $8,530
7:41 AM $0.0000521
+0.00%
$-- $8,532
7:38 AM $0.0000522
+0.02%
$-- $8,476
7:36 AM $0.0000516
+0.00%
$-- $8,470
7:24 AM $0.0000519
+0.10%
$-- $8,422
7:21 AM $0.0000509
+0.00%
$-- $8,416
7:02 AM $0.0000508
+0.00%
$-- $8,407
6:55 AM $0.0000508
+0.01%
$-- $8,394
6:51 AM $0.0000507
+0.00%
$-- $8,388
6:47 AM $0.0000507
+0.00%
$-- $8,360
6:46 AM $0.0000506
+0.00%
$-- $8,359
6:44 AM $0.0000509
+0.00%
$-- $8,360
6:42 AM $0.0000508
+0.00%
$-- $8,352
6:39 AM $0.0000508
+0.00%
$-- $8,343
6:33 AM $0.0000509
+0.00%
$-- $8,244
6:32 AM $0.0000499
-2.46%
$-- $8,106
6:29 AM $0.0000512
+0.00%
$-- $8,095
6:26 AM $0.0000511
+0.00%
$-- $8,103
6:25 AM $0.0000511
-0.04%
$-- $8,102
6:24 AM $0.0000512
+0.00%
$-- $8,106
6:20 AM $0.0000513
-0.02%
$-- $8,112
6:19 AM $0.0000513
+0.00%
$-- $8,114
6:17 AM $0.0000513
+0.00%
$-- $8,110
6:16 AM $0.0000513
+0.00%
$-- $8,114
6:14 AM $0.0000513
-0.38%
$-- $8,083
6:13 AM $0.0000514
+0.00%
$-- $8,080
Download