万倍火星 Historical Data

万倍火星
Download
Date Close Price change Market cap Trading volume
12:01 PM $0.0000738
+0.00%
$-- $14,212
12:00 PM $0.0000745
+0.17%
$-- $14,207
11:59 AM $0.0000744
+0.02%
$-- $14,202
11:55 AM $0.0000744
+0.00%
$-- $14,206
11:51 AM $0.0000744
+0.38%
$-- $14,154
11:47 AM $0.0000745
+0.00%
$-- $14,146
11:44 AM $0.0000745
+0.00%
$-- $14,143
11:43 AM $0.0000744
+0.00%
$-- $14,131
11:41 AM $0.0000744
+0.00%
$-- $14,128
11:39 AM $0.0000743
+0.00%
$-- $14,126
11:38 AM $0.0000743
+0.00%
$-- $14,040
11:35 AM $0.0000733
+0.00%
$-- $14,035
11:32 AM $0.0000733
+0.15%
$-- $14,010
11:29 AM $0.0000734
+0.00%
$-- $14,010
11:28 AM $0.0000734
-1.56%
$-- $13,804
11:27 AM $0.0000756
-0.77%
$-- $13,685
11:26 AM $0.0000759
+0.74%
$-- $13,178
11:25 AM $0.0000708
+0.00%
$-- $13,154
11:24 AM $0.0000706
+0.00%
$-- $13,148
11:23 AM $0.0000705
+0.63%
$-- $13,096
11:22 AM $0.00007
+0.00%
$-- $13,085
11:18 AM $0.0000696
+0.00%
$-- $13,044
11:17 AM $0.0000694
+0.00%
$-- $13,026
11:15 AM $0.0000692
+0.00%
$-- $12,985
11:14 AM $0.0000688
+0.95%
$-- $12,869
11:13 AM $0.0000676
+0.00%
$-- $12,848
11:12 AM $0.0000674
+0.25%
$-- $12,827
11:11 AM $0.0000672
+0.00%
$-- $12,762
11:10 AM $0.0000665
+0.04%
$-- $12,761
11:09 AM $0.0000665
+0.00%
$-- $12,694
11:08 AM $0.0000657
+0.00%
$-- $12,637
11:07 AM $0.0000651
+0.00%
$-- $12,568
11:06 AM $0.0000644
+0.00%
$-- $12,545
11:04 AM $0.0000642
+0.00%
$-- $12,540
11:00 AM $0.0000642
+0.00%
$-- $12,542
10:59 AM $0.0000642
+0.00%
$-- $12,537
10:58 AM $0.0000642
+0.00%
$-- $12,532
10:46 AM $0.0000641
+0.00%
$-- $12,523
10:45 AM $0.0000641
+0.00%
$-- $12,465
10:43 AM $0.0000637
+0.00%
$-- $12,430
10:37 AM $0.0000639
+0.00%
$-- $12,422
10:36 AM $0.0000638
+0.00%
$-- $12,397
10:27 AM $0.0000638
+0.00%
$-- $12,360
10:26 AM $0.0000637
+0.00%
$-- $12,352
10:24 AM $0.0000638
+0.04%
$-- $12,334
10:22 AM $0.0000637
+0.00%
$-- $12,320
10:18 AM $0.0000634
+0.00%
$-- $12,294
10:17 AM $0.0000634
+0.00%
$-- $12,291
10:11 AM $0.0000635
+0.47%
$-- $12,266
10:10 AM $0.0000631
-0.35%
$-- $12,049
Download