MantaDAO Historical Data

MNTA
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.0818
+0.28%
$8.18 million $1
Jul 10, 8 PM $0.0816
-0.30%
$8.16 million $1
Jul 10, 7 PM $0.0819
+0.25%
$8.19 million $1
Jul 10, 6 PM $0.0818
-0.04%
$8.18 million $1
Jul 10, 5 PM $0.0819
-0.59%
$8.19 million $1
Jul 10, 4 PM $0.0824
+1.94%
$8.24 million $1
Jul 10, 3 PM $0.0807
+0.73%
$8.07 million $1
Jul 10, 2 PM $0.0802
-0.69%
$8.02 million $1
Jul 10, 1 PM $0.0818
+0.15%
$8.18 million $1
Jul 10, 12 PM $0.0818
+0.15%
$8.18 million $1
Jul 10, 11 AM $0.0817
-0.22%
$8.17 million $1
Jul 10, 10 AM $0.0819
+1.93%
$8.19 million $1
Jul 10, 9 AM $0.0804
-4.51%
$8.04 million $1
Jul 10, 8 AM $0.0829
-1.08%
$8.29 million $1
Jul 10, 7 AM $0.0839
+0.38%
$8.39 million $1
Jul 10, 6 AM $0.0836
+0.16%
$8.36 million $1
Jul 10, 5 AM $0.0837
+0.80%
$8.37 million $1
Jul 10, 4 AM $0.0831
+0.27%
$8.31 million $1
Download