Coinranking
MantaDAO Historical Data
MNTA
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2026 | $0.0818 | -1.36% | ||
| Apr 16, 2025 | $0.0758 | -1.49% | ||
| Apr 8, 2025 | $0.075 | +0.43% | ||
| Apr 7, 2025 | $0.0743 | -1.17% | ||
| Apr 6, 2025 | $0.0751 | -8.95% | ||
| Apr 5, 2025 | $0.0825 | +0.15% | ||
| Apr 4, 2025 | $0.0824 | +1.60% | ||
| Apr 3, 2025 | $0.0812 | -0.45% | ||
| Apr 2, 2025 | $0.0816 | -3.97% | ||
| Apr 1, 2025 | $0.085 | +1.62% | ||
| Mar 31, 2025 | $0.0836 | +0.18% | ||
| Mar 30, 2025 | $0.0833 | -2.23% | ||
| Mar 29, 2025 | $0.0852 | -2.42% | ||
| Mar 28, 2025 | $0.0873 | -5.43% | ||
| Mar 27, 2025 | $0.0924 | +0.30% | ||
| Mar 26, 2025 | $0.0919 | -1.37% | ||
| Mar 25, 2025 | $0.0932 | -1.00% | ||
| Mar 24, 2025 | $0.0941 | +2.43% | ||
| Mar 23, 2025 | $0.0918 | +0.73% | ||
| Mar 22, 2025 | $0.0924 | +1.62% | ||
| Mar 21, 2025 | $0.0899 | -0.51% | ||
| Mar 20, 2025 | $0.0902 | -3.04% | ||
| Mar 19, 2025 | $0.0931 | +2.93% | ||
| Mar 18, 2025 | $0.0906 | -0.07% | ||
| Mar 17, 2025 | $0.0908 | +0.04% | ||
| Mar 16, 2025 | $0.0908 | -1.60% | ||
| Mar 15, 2025 | $0.0925 | +1.36% | ||
| Mar 14, 2025 | $0.0914 | +2.20% | ||
| Mar 13, 2025 | $0.0895 | -1.17% | ||
| Mar 12, 2025 | $0.0906 | +1.06% | ||
| Mar 11, 2025 | $0.0896 | +5.18% | ||
| Mar 10, 2025 | $0.0855 | -5.63% | ||
| Mar 9, 2025 | $0.0905 | -5.64% | ||
| Mar 8, 2025 | $0.0957 | +1.03% | ||
| Mar 7, 2025 | $0.095 | -4.17% | ||
| Mar 6, 2025 | $0.099 | -0.37% | ||
| Mar 5, 2025 | $0.0994 | +3.44% | ||
| Mar 4, 2025 | $0.0962 | -0.99% | ||
| Mar 3, 2025 | $0.0974 | -11.73% | ||
| Mar 2, 2025 | $0.11 | +12.32% | ||
| Mar 1, 2025 | $0.0981 | -0.38% | ||
| Feb 28, 2025 | $0.0987 | -0.37% | ||
| Feb 27, 2025 | $0.099 | -3.37% | ||
| Feb 26, 2025 | $0.102 | -2.41% | ||
| Feb 25, 2025 | $0.105 | -1.47% | ||
| Feb 24, 2025 | $0.106 | -6.88% | ||
| Feb 23, 2025 | $0.114 | +0.35% | ||
| Feb 22, 2025 | $0.114 | +3.17% | ||
| Feb 21, 2025 | $0.111 | -2.50% | ||
| Feb 20, 2025 | $0.113 | +1.20% | ||
Previous Next