MantaDAO Historical Data

MNTA
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0758
-1.49%
$ -- $ 12
Apr 7 $ 0.075
-0.19%
$ -- $ 1,866
Mar 31 $ 0.0751
-9.95%
$ 7.51 million $ 6,382
Mar 24 $ 0.0852
-7.16%
$ 8.33 million $ 3,045
Mar 17 $ 0.0924
+1.86%
$ 9.18 million $ 3,278
Mar 10 $ 0.0925
+2.10%
$ 9.08 million $ 9,082
Mar 3 $ 0.0957
-13.33%
$ 9.05 million $ 10,538
Feb 24 $ 0.11
-3.63%
$ 11.01 million $ 16,503
Feb 17 $ 0.114
+1.06%
$ 11.45 million $ 7,731
Feb 10 $ 0.114
+1.87%
$ 11.28 million $ 9,479
Feb 3 $ 0.111
-3.63%
$ 11.18 million $ 14,030
Download