MantaDAO Historical Data

MNTA
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0818
-1.36%
$-- $0
Apr 14 $0.0758
-1.49%
$-- $12
Apr 7 $0.075
-0.19%
$-- $1,866
Mar 31 $0.0751
-9.95%
$7.51 million $6,382
Mar 24 $0.0852
-7.16%
$8.33 million $3,045
Mar 17 $0.0924
+1.86%
$9.18 million $3,278
Mar 10 $0.0925
+2.10%
$9.08 million $9,082
Mar 3 $0.0957
-13.33%
$9.05 million $10,538
Feb 24 $0.11
-3.63%
$11.01 million $16,503
Feb 17 $0.114
+1.06%
$11.45 million $7,731
Feb 10 $0.114
+1.87%
$11.28 million $9,479
Feb 3 $0.111
-3.63%
$11.18 million $14,030
Download