MantaDAO Historical Data

MNTA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.11
-1.65%
$ 11.03 million $ 2,370
Feb 17, 2025 $ 0.112
-0.67%
$ 11.21 million $ 1,402
Feb 16, 2025 $ 0.113
-1.20%
$ 11.28 million $ 1,012
Feb 15, 2025 $ 0.114
-1.22%
$ 11.39 million $ 2,169
Feb 14, 2025 $ 0.115
+0.72%
$ 11.54 million $ 2,178
Feb 13, 2025 $ 0.115
-0.11%
$ 11.45 million $ 248
Feb 12, 2025 $ 0.115
+3.73%
$ 11.45 million $ 1,421
Feb 11, 2025 $ 0.111
-2.00%
$ 11.06 million $ 1,382
Feb 10, 2025 $ 0.113
+0.80%
$ 11.27 million $ 2,082
Feb 9, 2025 $ 0.112
+1.05%
$ 11.18 million $ 1,210
Feb 8, 2025 $ 0.111
+1.68%
$ 11.07 million $ 1,531
Feb 7, 2025 $ 0.109
-0.25%
$ 10.9 million $ 1,539
Feb 6, 2025 $ 0.109
-1.60%
$ 10.9 million $ 1,073
Feb 5, 2025 $ 0.111
-1.80%
$ 11.1 million $ 4,794
Feb 4, 2025 $ 0.113
-1.48%
$ 11.32 million $ 5,093
Download