MantaDAO Historical Data

MNTA
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0758
-1.49%
$ -- $ 12
Apr 8, 2025 $ 0.075
+0.43%
$ -- $ 782
Apr 7, 2025 $ 0.0743
-1.17%
$ 7.43 million $ 1,084
Apr 6, 2025 $ 0.0751
-8.95%
$ 7.51 million $ 553
Apr 5, 2025 $ 0.0825
+0.15%
$ 8.25 million $ 488
Apr 4, 2025 $ 0.0824
+1.60%
$ 8.24 million $ 735
Apr 3, 2025 $ 0.0812
-0.45%
$ 8.12 million $ 2,274
Apr 2, 2025 $ 0.0816
-3.97%
$ 8.16 million $ 547
Apr 1, 2025 $ 0.085
+1.62%
$ 8.5 million $ 393
Mar 31, 2025 $ 0.0836
+0.18%
$ 8.36 million $ 1,393
Mar 30, 2025 $ 0.0833
-2.23%
$ 8.33 million $ 700
Mar 29, 2025 $ 0.0852
-2.42%
$ 8.52 million $ 760
Mar 28, 2025 $ 0.0873
-5.43%
$ 8.73 million $ 746
Mar 27, 2025 $ 0.0924
+0.30%
$ 9.24 million $ 349
Mar 26, 2025 $ 0.0919
-1.37%
$ 9.19 million $ 286
Mar 25, 2025 $ 0.0932
-1.00%
$ 9.32 million $ 239
Mar 24, 2025 $ 0.0941
+2.43%
$ 9.41 million $ 665
Mar 23, 2025 $ 0.0918
+0.73%
$ 9.18 million $ 232
Mar 22, 2025 $ 0.0924
+1.62%
$ 9.24 million $ 301
Mar 21, 2025 $ 0.0899
-0.51%
$ 8.99 million $ 235
Mar 20, 2025 $ 0.0902
-3.04%
$ -- $ 297
Mar 19, 2025 $ 0.0931
+2.93%
$ 9.31 million $ 1,088
Mar 18, 2025 $ 0.0906
-0.07%
$ 9.06 million $ 535
Mar 17, 2025 $ 0.0908
+0.04%
$ 9.08 million $ 821
Mar 16, 2025 $ 0.0908
-1.60%
$ 9.08 million $ 383
Mar 15, 2025 $ 0.0925
+1.36%
$ 9.25 million $ 1,628
Mar 14, 2025 $ 0.0914
+2.20%
$ 9.14 million $ 929
Mar 13, 2025 $ 0.0895
-1.17%
$ 8.95 million $ 1,029
Mar 12, 2025 $ 0.0906
+1.06%
$ 9.06 million $ 470
Mar 11, 2025 $ 0.0896
+5.18%
$ 8.96 million $ 2,549
Mar 10, 2025 $ 0.0855
-5.63%
$ 8.55 million $ 2,477
Mar 9, 2025 $ 0.0905
-5.64%
$ 9.05 million $ 879
Mar 8, 2025 $ 0.0957
+1.03%
$ 9.57 million $ 2,408
Mar 7, 2025 $ 0.095
-4.17%
$ 9.5 million $ 1,008
Mar 6, 2025 $ 0.099
-0.37%
$ 9.9 million $ 1,326
Mar 5, 2025 $ 0.0994
+3.44%
$ 9.94 million $ 1,739
Mar 4, 2025 $ 0.0962
-0.99%
$ 9.62 million $ 2,641
Mar 3, 2025 $ 0.0974
-11.73%
$ 9.74 million $ 1,416
Mar 2, 2025 $ 0.11
+12.32%
$ 11.01 million $ 2,942
Mar 1, 2025 $ 0.0981
-0.38%
$ 9.81 million $ 686
Feb 28, 2025 $ 0.0987
-0.37%
$ 9.87 million $ 832
Feb 27, 2025 $ 0.099
-3.37%
$ 9.9 million $ 5,801
Feb 26, 2025 $ 0.102
-2.41%
$ 10.25 million $ 965
Feb 25, 2025 $ 0.105
-1.47%
$ 10.5 million $ 3,827
Feb 24, 2025 $ 0.106
-6.88%
$ 10.64 million $ 1,452
Feb 23, 2025 $ 0.114
+0.35%
$ 11.45 million $ 2,965
Feb 22, 2025 $ 0.114
+3.17%
$ 11.41 million $ 524
Feb 21, 2025 $ 0.111
-2.50%
$ 11.08 million $ 774
Feb 20, 2025 $ 0.113
+1.20%
$ 11.34 million $ 1,637
Feb 19, 2025 $ 0.112
+1.64%
$ 11.22 million $ 1,025
Download