USAT Historical Data

USAT
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 1
+0.00%
$ -- $ 1,916
Jul 9, 7 AM $ 1
+0.00%
$ -- $ 427
Jul 9, 5 AM $ 1
+0.00%
$ -- $ 487
Jul 9, 3 AM $ 1
+0.00%
$ -- $ 485
Jul 9, 2 AM $ 1
+0.00%
$ -- $ 456
Jul 8, 4 PM $ 1
+0.00%
$ -- $ 344
Jul 8, 2 PM $ 1
+0.00%
$ -- $ 292
Jul 8, 1 PM $ 1
+0.00%
$ -- $ 264
Jul 8, 11 AM $ 1
+0.00%
$ -- $ 941
Jul 8, 7 AM $ 1
+0.00%
$ -- $ 877
Jul 8, 6 AM $ 1
+0.00%
$ -- $ 915
Jul 8, 5 AM $ 1
+0.00%
$ -- $ 875
Jul 8, 3 AM $ 1
+0.00%
$ -- $ 806
Jul 7, 2 PM $ 1
+0.00%
$ -- $ 1,425
Jul 7, 1 PM $ 1
+0.00%
$ -- $ 6,046
Jul 7, 12 PM $ 1
+0.00%
$ -- $ 6,318
Jul 7, 6 AM $ 1
+0.00%
$ -- $ 7,176
Jul 7, 3 AM $ 1
+0.00%
$ -- $ 7,155
Jul 7, 2 AM $ 1
+0.00%
$ -- $ 7,155
Download